Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
256.18
259.32
255.35
256.40
256.40
-0.27%
1,519,736
1.14
Oct 30, 2025
255.34
261.66
255.16
257.10
257.10
-0.14%
1,659,059
1.26
Oct 29, 2025
266.52
267.04
256.74
257.47
257.47
-4.03%
1,582,057
1.21
Oct 28, 2025
276.90
279.75
265.16
268.28
268.28
-4.09%
2,255,297
1.73
Oct 27, 2025
276.90
280.34
275.54
279.71
279.71
+0.89%
1,714,299
1.31
Oct 24, 2025
276.64
277.90
274.67
277.23
277.23
+0.80%
1,516,565
1.15
Oct 23, 2025
276.39
277.29
273.24
275.02
275.02
-0.36%
1,691,219
1.30
Oct 22, 2025
277.59
278.30
275.12
276.00
276.00
-0.79%
1,959,895
1.51
Oct 21, 2025
279.29
280.91
276.84
278.19
278.19
-0.71%
1,563,236
1.22
Oct 20, 2025
277.30
280.58
276.79
280.17
280.17
+1.24%
1,482,712
1.16
Oct 17, 2025
271.00
276.89
270.80
276.75
276.75
+2.27%
1,881,741
1.49
Oct 16, 2025
273.94
275.42
268.79
270.62
270.62
-1.13%
1,637,259
1.30
Oct 15, 2025
272.67
276.36
271.38
273.70
273.70
+0.25%
813,618
0.65
Oct 14, 2025
269.78
274.33
269.11
273.03
273.03
+1.04%
1,234,244
0.98
Oct 13, 2025
271.74
272.55
269.50
270.22
270.22
-0.68%
721,265
0.57
Oct 10, 2025
274.00
276.23
271.76
272.08
272.08
-0.17%
1,014,330
0.81
Oct 09, 2025
280.86
281.28
272.00
272.54
272.54
-3.13%
1,139,078
0.91
Oct 08, 2025
279.78
282.20
278.01
281.35
281.35
+0.85%
919,283
0.73
Oct 07, 2025
279.97
280.81
277.93
278.99
278.99
-0.27%
1,020,823
0.81
Oct 06, 2025
277.74
280.31
276.00
279.74
279.74
+1.14%
949,118
0.75
Oct 03, 2025
273.36
278.57
273.36
276.59
276.59
+0.95%
1,054,607
0.84
Oct 02, 2025
269.61
274.31
268.49
274.00
274.00
+1.59%
1,425,662
1.14
Oct 01, 2025
273.01
273.85
266.87
269.71
269.71
-1.52%
1,411,745
1.14
Sep 30, 2025
273.05
275.22
272.52
273.86
273.86
+0.35%
1,593,743
1.29
Sep 29, 2025
271.60
273.42
270.30
272.91
272.91
+0.70%
1,885,799
1.54
Sep 26, 2025
268.36
273.01
266.75
271.00
271.00
+1.40%
1,664,784
1.31
Sep 25, 2025
267.17
269.15
266.30
267.25
267.25
+0.09%
1,593,412
1.25
Sep 24, 2025
265.63
267.62
265.15
267.00
267.00
+0.45%
1,778,713
1.42
Sep 23, 2025
266.36
268.00
265.24
265.81
265.81
-0.48%
1,254,695
1.00
Sep 22, 2025
264.98
267.84
263.49
267.09
267.09
+0.61%
1,468,059
1.18
Sep 19, 2025
265.08
266.42
263.89
265.48
265.48
+0.25%
2,441,169
1.96
Sep 18, 2025
264.68
266.80
264.24
264.83
264.83
-0.20%
2,375,973
1.94
Sep 17, 2025
265.00
268.00
264.29
265.36
265.36
+0.49%
1,338,932
1.10
Sep 16, 2025
269.44
270.55
263.78
264.06
264.06
-2.19%
1,254,886
1.03
Sep 15, 2025
272.60
273.73
270.60
270.61
269.96
-0.50%
1,119,116
0.92
Sep 12, 2025
272.81
275.17
272.45
272.62
271.96
-0.58%
1,127,128
0.93
Sep 11, 2025
269.22
275.39
268.72
274.88
274.22
+2.40%
930,505
0.76
Sep 10, 2025
269.92
271.62
268.08
269.09
268.44
-0.34%
1,373,087
1.12
Sep 09, 2025
273.82
274.54
270.38
270.66
270.01
-1.47%
1,367,462
1.12
Sep 08, 2025
273.28
275.62
271.39
275.35
274.69
+0.90%
1,595,615
1.32
Sep 05, 2025
276.35
277.50
272.96
273.56
272.90
-0.26%
1,244,000
1.03
Sep 04, 2025
273.97
275.35
272.87
274.94
274.28
+0.87%
1,526,616
1.28
Sep 03, 2025
274.38
275.56
271.81
273.23
272.57
-0.33%
1,428,961
1.20
Sep 02, 2025
275.26
276.66
274.28
274.79
274.13
-0.57%
988,862
0.83
Aug 29, 2025
279.05
280.09
276.58
277.04
276.37
-0.47%
925,310
0.76
Aug 28, 2025
279.73
280.40
277.45
279.02
278.35
-0.25%
852,574
0.70
Aug 27, 2025
279.07
280.98
278.29
280.38
279.71
+0.66%
959,500
0.79
Aug 26, 2025
277.61
279.38
277.26
279.22
278.55
+0.55%
1,817,272
1.51
Aug 25, 2025
283.20
284.10
278.07
278.36
277.69
-1.66%
1,098,262
0.91
Aug 22, 2025
284.39
286.04
283.35
283.73
283.05
+0.48%
1,149,491
0.96
Rows: