Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
265.18
269.11
262.71
264.28
264.28
-1.95%
1,000,609
0.72
Apr 01, 2026
267.45
270.86
265.56
269.54
269.54
+1.32%
1,095,884
0.79
Mar 31, 2026
261.05
266.30
259.76
266.02
266.02
+1.34%
1,874,419
1.37
Mar 30, 2026
262.00
265.46
261.70
262.49
262.49
+0.43%
1,485,948
1.10
Mar 27, 2026
263.42
265.23
260.54
261.37
261.37
-1.09%
1,720,157
1.28
Mar 26, 2026
268.93
269.93
263.28
264.25
264.25
-1.60%
1,260,217
0.94
Mar 25, 2026
268.46
270.90
265.11
268.54
268.54
+1.53%
2,191,420
1.67
Mar 24, 2026
260.00
267.87
258.58
264.49
264.49
+1.29%
1,744,477
1.36
Mar 23, 2026
259.12
264.04
257.03
261.13
261.13
+1.81%
1,745,239
1.38
Mar 20, 2026
257.03
259.05
254.34
256.48
256.48
-0.86%
2,877,579
2.33
Mar 19, 2026
259.54
260.43
252.66
258.70
258.70
-1.20%
2,362,239
1.95
Mar 18, 2026
269.51
270.48
261.50
261.84
261.84
-3.94%
1,727,959
1.40
Mar 17, 2026
274.15
274.20
269.50
272.59
272.59
+0.08%
1,333,818
1.08
Mar 16, 2026
279.45
279.70
272.22
273.11
272.38
-0.39%
1,547,995
1.25
Mar 13, 2026
278.22
279.13
273.61
274.18
273.45
-0.62%
1,342,508
1.08
Mar 12, 2026
275.24
278.38
274.43
275.89
275.15
-0.40%
1,503,878
1.21
Mar 11, 2026
278.99
279.90
275.27
277.00
276.26
-1.56%
1,551,937
1.25
Mar 10, 2026
281.66
285.26
279.90
281.39
280.64
-0.17%
2,354,133
1.94
Mar 09, 2026
279.55
282.48
274.74
281.86
281.11
-0.29%
1,639,916
1.34
Mar 06, 2026
283.45
285.00
279.65
282.69
281.93
-1.48%
1,834,082
1.51
Mar 05, 2026
294.91
296.28
284.56
286.93
286.16
-3.68%
2,209,754
1.83
Mar 04, 2026
297.19
298.85
295.30
297.88
297.08
-0.19%
884,309
0.73
Mar 03, 2026
299.88
299.88
292.42
298.46
297.66
-1.65%
1,528,870
1.26
Mar 02, 2026
304.98
305.80
297.91
303.46
302.65
-1.59%
1,428,333
1.16
Feb 27, 2026
305.57
308.36
303.75
308.35
307.53
+0.52%
1,832,604
1.50
Feb 26, 2026
308.02
308.71
303.04
306.76
305.94
+0.08%
1,187,911
0.97
Feb 25, 2026
308.66
309.24
302.84
306.52
305.70
-0.53%
1,096,137
0.90
Feb 24, 2026
308.19
309.27
305.67
308.16
307.34
+0.81%
1,100,120
0.92
Feb 23, 2026
302.22
306.11
300.13
305.67
304.85
+0.50%
1,102,553
0.92
Feb 20, 2026
301.95
304.94
299.60
304.16
303.35
+1.05%
1,333,091
1.10
Feb 19, 2026
301.62
303.52
299.11
301.00
300.20
-0.53%
1,088,498
0.88
Feb 18, 2026
303.61
305.52
300.78
302.59
301.78
-0.40%
1,268,549
1.02
Feb 17, 2026
300.63
304.25
298.51
303.80
302.99
+1.55%
1,341,236
1.07
Feb 16, 2026
300.65
303.92
298.12
299.17
298.37
0.00%
0
0.00
Feb 13, 2026
300.65
303.92
298.12
299.17
298.37
-0.51%
1,067,859
0.83
Feb 12, 2026
304.60
306.52
300.62
300.69
299.89
-0.94%
1,811,331
1.42
Feb 11, 2026
299.86
304.30
297.09
303.55
302.74
+1.31%
1,453,982
1.15
Feb 10, 2026
294.38
303.01
285.85
299.62
298.82
+3.98%
2,287,899
1.83
Feb 09, 2026
288.95
289.19
284.82
288.16
287.39
-0.75%
1,965,662
1.59
Feb 06, 2026
287.59
291.08
286.84
290.33
289.55
+1.09%
1,535,656
1.26
Feb 05, 2026
289.40
290.00
285.24
287.19
286.42
-0.34%
1,293,960
1.06
Feb 04, 2026
283.89
289.31
282.85
288.16
287.39
+2.03%
1,592,210
1.30
Feb 03, 2026
282.30
286.01
280.63
282.42
281.67
-0.43%
1,427,776
1.16
Feb 02, 2026
282.44
285.65
280.97
283.65
282.89
+0.59%
986,061
0.80
Jan 30, 2026
283.12
284.91
279.42
281.99
281.24
-0.30%
1,293,781
1.04
Jan 29, 2026
281.42
284.43
278.38
282.83
282.07
+0.49%
1,199,138
0.95
Jan 28, 2026
283.56
284.03
278.87
281.46
280.71
-0.93%
1,165,581
0.92
Jan 27, 2026
282.75
285.00
281.08
284.09
283.33
+0.15%
1,004,204
0.79
Jan 26, 2026
282.84
284.78
281.53
283.67
282.91
+0.63%
1,222,971
0.96
Jan 23, 2026
281.38
282.35
279.54
281.90
281.15
+0.15%
847,919
0.65
Rows: