Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
261.64
265.54
260.98
265.48
265.48
+1.68%
894,828
0.62
May 23, 2025
259.24
261.57
257.45
261.10
261.10
+0.55%
796,048
0.55
May 22, 2025
260.55
261.70
258.83
259.66
259.66
-0.49%
873,552
0.60
May 21, 2025
260.43
262.60
259.68
260.95
260.95
-0.55%
1,200,034
0.83
May 20, 2025
260.00
262.44
259.47
262.38
262.38
+0.39%
892,062
0.61
May 19, 2025
257.69
261.65
256.55
261.36
261.36
+0.88%
1,132,682
0.78
May 16, 2025
255.84
259.14
254.06
259.09
259.09
+1.24%
1,118,208
0.77
May 15, 2025
251.22
256.05
249.76
255.91
255.91
+2.30%
872,115
0.60
May 14, 2025
251.89
253.00
249.04
250.15
250.15
-0.54%
1,043,828
0.71
May 13, 2025
254.09
254.97
251.21
251.50
251.50
-1.17%
1,290,917
0.86
May 12, 2025
256.28
258.32
253.19
254.48
254.48
+0.72%
1,975,520
1.31
May 09, 2025
252.81
253.35
250.62
252.67
252.67
-0.29%
951,169
0.63
May 08, 2025
254.61
257.39
253.10
253.40
253.40
-0.37%
1,078,632
0.72
May 07, 2025
252.36
255.02
251.45
254.33
254.33
+0.66%
1,323,533
0.88
May 06, 2025
253.16
255.27
251.66
252.65
252.65
-0.96%
858,235
0.57
May 05, 2025
255.22
256.60
253.92
255.10
255.10
-0.11%
794,757
0.53
May 02, 2025
255.68
257.28
254.85
255.38
255.38
+1.09%
1,099,384
0.73
May 01, 2025
249.66
254.92
248.58
252.62
252.62
+0.47%
1,770,651
1.19
Apr 30, 2025
246.04
252.56
243.79
251.43
251.43
+1.83%
2,042,958
1.38
Apr 29, 2025
245.50
247.79
240.92
246.91
246.91
+3.30%
1,850,000
1.26
Apr 28, 2025
239.41
240.99
236.50
239.03
239.03
+0.37%
1,753,005
1.20
Apr 25, 2025
239.14
239.14
235.93
238.14
238.14
-0.64%
899,968
0.62
Apr 24, 2025
237.87
240.36
235.62
239.67
239.67
+0.72%
1,030,546
0.71
Apr 23, 2025
240.36
241.51
236.00
237.95
237.95
+0.48%
1,093,646
0.75
Apr 22, 2025
233.73
237.30
233.73
236.81
236.81
+2.29%
1,397,238
0.96
Apr 21, 2025
238.09
238.27
229.39
231.51
231.51
-3.02%
834,077
0.56
Apr 17, 2025
238.19
240.85
235.78
238.73
238.73
+1.17%
1,409,286
0.96
Apr 16, 2025
237.08
238.93
233.96
235.96
235.96
-0.93%
1,868,731
1.28
Apr 15, 2025
238.03
240.27
237.00
238.18
238.18
-0.18%
1,661,358
1.14
Apr 14, 2025
238.03
239.65
235.83
238.62
238.62
+1.40%
1,051,743
0.72
Apr 11, 2025
230.93
236.87
228.73
235.32
235.32
+1.19%
1,347,855
0.92
Apr 10, 2025
233.78
236.10
227.77
232.55
232.55
-2.10%
1,610,911
1.11
Apr 09, 2025
222.22
238.02
221.62
237.55
237.55
+5.27%
1,925,010
1.34
Apr 08, 2025
234.77
236.32
222.90
225.65
225.65
-2.03%
1,952,518
1.37
Apr 07, 2025
235.72
239.27
226.42
230.33
230.33
-3.13%
2,325,707
1.66
Apr 04, 2025
247.99
251.20
236.55
237.77
237.77
-4.98%
2,595,479
1.89
Apr 03, 2025
250.39
257.56
249.51
250.24
250.24
-1.35%
1,610,836
1.18
Apr 02, 2025
252.33
253.74
251.11
253.66
253.66
-0.24%
1,055,947
0.78
Apr 01, 2025
252.83
254.69
250.47
254.27
254.27
+0.30%
1,085,814
0.80
Mar 31, 2025
249.48
254.45
248.68
253.52
253.52
+1.61%
1,568,143
1.18
Mar 28, 2025
254.00
254.13
249.20
249.51
249.51
-1.25%
775,161
0.58
Mar 27, 2025
252.87
253.65
251.03
252.68
252.68
+0.11%
884,820
0.67
Mar 26, 2025
251.60
253.46
251.60
252.39
252.39
+0.47%
1,196,872
0.89
Mar 25, 2025
253.42
253.42
250.00
251.20
251.20
-0.56%
1,106,866
0.82
Mar 24, 2025
251.00
253.51
249.86
252.62
252.62
+0.65%
1,468,589
1.09
Mar 21, 2025
249.87
251.30
247.23
251.00
251.00
-0.37%
3,034,077
2.28
Mar 20, 2025
252.94
253.48
250.47
251.94
251.94
-0.86%
1,179,658
0.88
Mar 19, 2025
253.63
255.62
252.73
254.12
254.12
+0.17%
1,780,132
1.34
Mar 18, 2025
251.30
253.73
250.31
253.70
253.70
+0.98%
2,636,761
2.03
Mar 17, 2025
249.83
254.14
249.42
251.88
251.23
+0.63%
1,062,588
0.82
Rows: