Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
261.83
266.31
260.00
262.92
262.92
+0.39%
1,338,633
0.90
Dec 17, 2025
258.68
263.40
258.62
261.89
261.89
+0.91%
1,560,612
1.04
Dec 16, 2025
261.08
261.25
258.56
259.53
259.53
-0.33%
1,310,472
0.87
Dec 15, 2025
262.84
263.91
259.36
261.11
260.38
-0.67%
1,669,539
1.11
Dec 12, 2025
262.69
264.01
260.68
263.60
262.86
+1.15%
1,357,367
0.91
Dec 11, 2025
258.14
261.76
257.46
261.33
260.60
+1.79%
1,023,718
0.68
Dec 10, 2025
252.50
258.27
251.77
257.45
256.73
+1.93%
1,962,579
1.32
Dec 09, 2025
257.57
258.83
252.78
253.29
252.58
-1.22%
1,349,182
0.91
Dec 08, 2025
259.70
259.70
256.90
257.15
256.43
-0.70%
1,625,889
1.10
Dec 05, 2025
264.76
265.20
259.13
259.69
258.96
-1.51%
1,550,994
1.05
Dec 04, 2025
264.40
265.30
262.37
264.42
263.68
+0.31%
1,672,038
1.14
Dec 03, 2025
271.32
272.87
264.16
264.33
263.59
-2.15%
2,431,376
1.67
Dec 02, 2025
274.05
274.51
269.74
270.89
270.13
-0.44%
1,079,804
0.74
Dec 01, 2025
273.57
275.94
272.52
272.86
272.10
-0.56%
1,398,158
0.96
Nov 28, 2025
274.05
276.62
273.13
275.16
274.39
+0.34%
608,706
0.42
Nov 26, 2025
273.18
276.12
272.42
274.99
274.22
+0.84%
1,281,392
0.88
Nov 25, 2025
269.78
275.14
268.74
273.46
272.70
+2.02%
1,744,043
1.21
Nov 24, 2025
267.45
269.16
265.89
268.80
268.05
+0.93%
2,924,937
2.05
Nov 21, 2025
262.37
268.67
261.74
267.07
266.32
+2.32%
1,914,726
1.36
Nov 20, 2025
261.93
262.90
260.97
261.74
261.01
+0.37%
1,694,487
1.21
Nov 19, 2025
256.96
261.62
255.91
261.50
260.77
+2.57%
1,965,475
1.41
Nov 18, 2025
254.12
257.44
251.75
255.67
254.96
+0.36%
1,071,583
0.77
Nov 17, 2025
258.00
258.59
255.10
255.46
254.74
-0.93%
994,807
0.72
Nov 14, 2025
260.75
261.81
258.01
258.58
257.86
-1.02%
883,152
0.63
Nov 13, 2025
260.73
263.98
258.01
261.98
261.25
+0.63%
1,354,968
0.97
Nov 12, 2025
262.15
263.86
260.19
261.06
260.33
-0.10%
1,015,557
0.73
Nov 11, 2025
259.81
262.51
258.24
262.05
261.32
+1.63%
899,059
0.64
Nov 10, 2025
256.38
259.08
253.90
258.56
257.84
+1.23%
1,294,730
0.92
Nov 07, 2025
252.82
256.38
252.17
256.13
255.41
+1.50%
1,728,320
1.24
Nov 06, 2025
258.36
260.39
252.36
253.06
252.35
-1.99%
1,732,388
1.26
Nov 05, 2025
259.61
260.33
255.20
258.93
258.21
+0.39%
1,559,953
1.14
Nov 04, 2025
257.33
259.05
255.85
258.66
257.94
+0.75%
1,625,185
1.20
Nov 03, 2025
259.00
259.00
251.74
257.45
256.73
+0.69%
1,973,751
1.47
Oct 31, 2025
256.18
259.32
255.35
256.40
255.68
<+0.01%
1,519,736
1.14
Oct 30, 2025
255.34
261.66
255.16
257.10
256.38
+0.14%
1,659,646
1.26
Oct 29, 2025
266.52
267.04
256.74
257.47
256.75
-3.76%
1,582,090
1.21
Oct 28, 2025
276.90
279.75
265.16
268.28
267.53
-3.82%
2,255,478
1.73
Oct 27, 2025
276.90
280.34
275.54
279.71
278.93
+1.18%
1,715,699
1.31
Oct 24, 2025
276.64
277.90
274.67
277.23
276.45
+1.09%
1,516,565
1.15
Oct 23, 2025
276.39
277.29
273.24
275.02
274.25
-0.08%
1,691,219
1.30
Oct 22, 2025
277.59
278.30
275.12
276.00
275.23
-0.51%
1,959,895
1.51
Oct 21, 2025
279.29
280.91
276.84
278.19
277.41
-0.43%
1,563,236
1.22
Oct 20, 2025
277.30
280.58
276.79
280.17
279.39
+1.52%
1,482,723
1.16
Oct 17, 2025
271.00
276.89
270.80
276.75
275.98
+2.55%
1,881,741
1.49
Oct 16, 2025
273.94
275.42
268.79
270.62
269.86
-0.85%
1,637,259
1.30
Oct 15, 2025
272.67
276.36
271.38
273.70
272.93
+0.53%
813,618
0.65
Oct 14, 2025
269.78
274.33
269.11
273.03
272.27
+1.32%
1,234,244
0.98
Oct 13, 2025
271.74
272.55
269.50
270.22
269.46
-0.41%
721,265
0.57
Oct 10, 2025
274.00
276.23
271.76
272.08
271.32
+0.11%
1,014,330
0.81
Oct 09, 2025
280.86
281.28
272.00
272.54
271.78
-2.86%
1,139,078
0.91
Rows: