Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
283.56
284.03
278.87
281.46
281.46
-0.93%
1,165,581
0.92
Jan 27, 2026
282.75
285.00
281.08
284.09
284.09
+0.15%
1,004,204
0.79
Jan 26, 2026
282.84
284.78
281.53
283.67
283.67
+0.63%
1,222,971
0.96
Jan 23, 2026
281.38
282.35
279.54
281.90
281.90
+0.15%
847,912
0.65
Jan 22, 2026
280.92
281.54
278.70
281.48
281.48
+0.58%
976,689
0.74
Jan 21, 2026
275.00
282.47
274.39
279.86
279.86
+2.51%
1,320,758
1.00
Jan 20, 2026
273.74
274.89
271.12
273.00
273.00
-1.47%
1,186,782
0.90
Jan 19, 2026
276.90
277.90
274.48
277.07
277.07
0.00%
0
0.00
Jan 16, 2026
276.90
277.90
274.48
277.07
277.07
-0.24%
1,297,200
0.95
Jan 15, 2026
277.17
280.00
275.63
277.73
277.73
+0.75%
1,128,964
0.83
Jan 14, 2026
273.00
276.72
272.07
275.65
275.65
+0.77%
1,276,264
0.93
Jan 13, 2026
270.76
273.68
270.00
273.54
273.54
+0.94%
912,021
0.66
Jan 12, 2026
271.40
273.66
270.00
271.00
271.00
-0.27%
853,333
0.62
Jan 09, 2026
271.46
273.77
270.03
271.73
271.73
>-0.01%
750,543
0.54
Jan 08, 2026
266.27
273.54
265.78
271.74
271.74
+1.11%
990,276
0.71
Jan 07, 2026
272.49
272.91
267.74
268.75
268.75
-1.02%
1,250,172
0.90
Jan 06, 2026
262.58
272.63
261.57
271.53
271.53
+3.17%
1,435,416
1.04
Jan 05, 2026
261.93
264.60
260.00
263.18
263.18
+0.21%
1,754,615
1.28
Jan 02, 2026
261.20
263.41
259.14
262.64
262.64
+0.05%
1,119,925
0.82
Jan 01, 2026
264.28
264.90
262.45
262.52
262.52
0.00%
0
0.00
Dec 31, 2025
264.28
264.90
262.45
262.52
262.52
-0.74%
605,709
0.44
Dec 30, 2025
264.72
265.45
263.60
264.48
264.48
-0.39%
1,008,772
0.72
Dec 29, 2025
265.97
266.32
264.09
265.52
265.52
-0.09%
1,058,995
0.76
Dec 26, 2025
265.00
266.12
263.20
265.75
265.75
+0.06%
670,941
0.47
Dec 25, 2025
264.36
266.00
263.46
265.58
265.58
0.00%
0
0.00
Dec 24, 2025
264.36
266.00
263.46
265.58
265.58
+0.32%
525,540
0.36
Dec 23, 2025
267.98
267.98
264.16
264.74
264.74
-0.99%
864,813
0.59
Dec 22, 2025
264.06
267.99
263.26
267.38
267.38
+1.44%
1,035,042
0.70
Dec 19, 2025
262.05
264.10
260.66
263.59
263.59
+0.25%
3,308,951
2.28
Dec 18, 2025
261.83
266.31
260.00
262.92
262.92
+0.39%
1,338,633
0.92
Dec 17, 2025
258.68
263.40
258.62
261.89
261.89
+0.91%
1,560,612
1.06
Dec 16, 2025
261.08
261.25
258.56
259.53
259.53
-0.33%
1,310,472
0.88
Dec 15, 2025
262.84
263.91
259.36
261.11
260.38
-0.94%
1,669,539
1.13
Dec 12, 2025
262.69
264.01
260.68
263.60
262.86
+0.87%
1,357,367
0.92
Dec 11, 2025
258.14
261.76
257.46
261.33
260.60
+1.51%
1,023,718
0.69
Dec 10, 2025
252.50
258.27
251.77
257.45
256.73
+1.64%
1,962,579
1.34
Dec 09, 2025
257.57
258.83
252.78
253.29
252.58
-1.50%
1,349,182
0.92
Dec 08, 2025
259.70
259.70
256.90
257.15
256.43
-0.98%
1,625,889
1.12
Dec 05, 2025
264.76
265.20
259.13
259.69
258.96
-1.79%
1,550,994
1.07
Dec 04, 2025
264.40
265.30
262.37
264.42
263.68
+0.03%
1,672,038
1.15
Dec 03, 2025
271.32
272.87
264.16
264.33
263.59
-2.42%
2,431,376
1.70
Dec 02, 2025
274.05
274.51
269.74
270.89
270.13
-0.72%
1,079,804
0.75
Dec 01, 2025
273.57
275.94
272.52
272.86
272.10
-0.84%
1,398,158
0.97
Nov 28, 2025
274.05
276.62
273.13
275.16
274.39
+0.06%
608,706
0.42
Nov 27, 2025
273.18
276.12
272.42
274.99
274.22
0.00%
0
0.00
Nov 26, 2025
273.18
276.12
272.42
274.99
274.22
+0.56%
1,281,392
0.89
Nov 25, 2025
269.78
275.14
268.74
273.46
272.70
+1.73%
1,744,043
1.22
Nov 24, 2025
267.45
269.16
265.89
268.80
268.05
+0.65%
2,924,937
2.09
Nov 21, 2025
262.37
268.67
261.74
267.07
266.32
+2.04%
1,914,726
1.37
Nov 20, 2025
261.93
262.90
260.97
261.74
261.01
+0.09%
1,694,487
1.22
Rows: