Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
264.68
266.80
264.24
264.83
264.83
-0.20%
2,375,973
1.94
Sep 17, 2025
265.00
268.00
264.29
265.36
265.36
+0.49%
1,338,932
1.10
Sep 16, 2025
269.44
270.55
263.78
264.06
264.06
-2.19%
1,254,886
1.03
Sep 15, 2025
272.60
273.73
270.60
270.61
269.96
-0.50%
1,119,116
0.92
Sep 12, 2025
272.81
275.17
272.45
272.62
271.96
-0.58%
1,127,128
0.93
Sep 11, 2025
269.22
275.39
268.72
274.88
274.22
+2.40%
930,505
0.76
Sep 10, 2025
269.92
271.62
268.08
269.09
268.44
-0.34%
1,373,087
1.12
Sep 09, 2025
273.82
274.54
270.38
270.66
270.01
-1.47%
1,367,462
1.12
Sep 08, 2025
273.28
275.62
271.39
275.35
274.69
+0.90%
1,595,615
1.32
Sep 05, 2025
276.35
277.50
272.96
273.56
272.90
-0.26%
1,244,000
1.03
Sep 04, 2025
273.97
275.35
272.87
274.94
274.28
+0.87%
1,526,616
1.28
Sep 03, 2025
274.38
275.56
271.81
273.23
272.57
-0.33%
1,428,961
1.20
Sep 02, 2025
275.26
276.66
274.28
274.79
274.13
-0.57%
988,862
0.83
Aug 29, 2025
279.05
280.09
276.58
277.04
276.37
-0.47%
925,310
0.76
Aug 28, 2025
279.73
280.40
277.45
279.02
278.35
-0.25%
852,574
0.70
Aug 27, 2025
279.07
280.98
278.29
280.38
279.71
+0.66%
959,500
0.79
Aug 26, 2025
277.61
279.38
277.26
279.22
278.55
+0.55%
1,817,272
1.51
Aug 25, 2025
283.20
284.10
278.07
278.36
277.69
-1.66%
1,098,262
0.91
Aug 22, 2025
284.39
286.04
283.35
283.73
283.05
+0.48%
1,149,491
0.96
Aug 21, 2025
283.89
284.40
282.23
283.06
282.38
-0.61%
1,060,363
0.88
Aug 20, 2025
283.41
286.04
282.25
285.47
284.78
+0.88%
1,118,583
0.94
Aug 19, 2025
280.31
285.11
280.31
283.66
282.98
+1.52%
1,000,159
0.84
Aug 18, 2025
281.22
282.67
279.43
280.08
279.41
-0.03%
1,428,196
1.20
Aug 15, 2025
280.58
281.03
277.82
280.83
280.16
+0.55%
1,250,289
1.05
Aug 14, 2025
280.91
281.00
278.30
279.98
279.31
-0.42%
1,191,198
1.01
Aug 13, 2025
277.78
281.96
277.16
281.83
281.15
+2.13%
1,360,572
1.15
Aug 12, 2025
274.69
276.66
270.57
276.62
275.96
+1.38%
1,209,772
1.01
Aug 11, 2025
273.00
274.00
271.57
273.50
272.84
+0.47%
943,629
0.79
Aug 08, 2025
270.10
273.80
269.65
272.87
272.21
+1.39%
833,184
0.69
Aug 07, 2025
270.38
272.00
268.26
269.77
269.12
+0.61%
632,627
0.52
Aug 06, 2025
267.42
269.00
265.52
268.79
268.14
+1.11%
981,282
0.81
Aug 05, 2025
265.00
266.68
263.02
266.48
265.84
+1.08%
1,138,914
0.95
Aug 04, 2025
261.06
264.32
259.61
264.28
263.64
+1.50%
716,935
0.59
Aug 01, 2025
261.77
261.80
259.35
261.01
260.38
-0.05%
893,772
0.73
Jul 31, 2025
261.62
266.19
261.48
261.76
261.13
-0.28%
1,364,969
1.11
Jul 30, 2025
260.11
265.91
259.01
263.13
262.50
+1.69%
1,710,336
1.38
Jul 29, 2025
267.12
267.12
255.03
259.39
258.77
-3.69%
2,264,943
1.85
Jul 28, 2025
270.97
272.32
269.07
269.99
269.34
-0.41%
1,793,841
1.48
Jul 25, 2025
270.22
272.32
268.95
271.75
271.10
+0.95%
972,465
0.80
Jul 24, 2025
268.42
270.59
266.09
269.83
269.18
+0.74%
1,302,788
1.08
Jul 23, 2025
271.45
271.45
267.42
268.50
267.86
-0.52%
971,372
0.80
Jul 22, 2025
268.26
270.79
267.72
270.55
269.90
+1.15%
1,107,457
0.91
Jul 21, 2025
269.11
270.57
267.51
268.11
267.46
<+0.01%
799,313
0.65
Jul 18, 2025
269.43
269.53
267.21
268.75
268.10
+0.14%
1,432,642
1.17
Jul 17, 2025
267.17
269.42
266.57
269.01
268.36
+0.72%
742,010
0.60
Jul 16, 2025
264.93
267.75
263.43
267.72
267.08
+1.34%
973,727
0.78
Jul 15, 2025
268.23
268.23
264.67
264.83
264.19
-1.03%
1,146,567
0.92
Jul 14, 2025
266.00
268.49
264.92
268.23
267.58
+0.72%
949,183
0.75
Jul 11, 2025
264.65
267.96
264.23
266.96
266.32
+0.30%
966,355
0.76
Jul 10, 2025
268.09
268.34
265.19
266.79
266.15
-0.29%
953,961
0.74
Rows: