Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
246.04
252.56
243.79
251.43
251.43
+1.83%
2,042,958
1.38
Apr 29, 2025
245.50
247.79
240.92
246.91
246.91
+3.30%
1,850,000
1.26
Apr 28, 2025
239.41
240.99
236.50
239.03
239.03
+0.37%
1,753,005
1.20
Apr 25, 2025
239.14
239.14
235.93
238.14
238.14
-0.64%
899,968
0.62
Apr 24, 2025
237.87
240.36
235.62
239.67
239.67
+0.72%
1,030,546
0.71
Apr 23, 2025
240.36
241.51
236.00
237.95
237.95
+0.48%
1,093,646
0.75
Apr 22, 2025
233.73
237.30
233.73
236.81
236.81
+2.29%
1,397,238
0.96
Apr 21, 2025
238.09
238.27
229.39
231.51
231.51
-3.02%
834,077
0.56
Apr 17, 2025
238.19
240.85
235.78
238.73
238.73
+1.17%
1,409,286
0.96
Apr 16, 2025
237.08
238.93
233.96
235.96
235.96
-0.93%
1,868,731
1.28
Apr 15, 2025
238.03
240.27
237.00
238.18
238.18
-0.18%
1,661,358
1.14
Apr 14, 2025
238.03
239.65
235.83
238.62
238.62
+1.40%
1,051,743
0.72
Apr 11, 2025
230.93
236.87
228.73
235.32
235.32
+1.19%
1,347,855
0.92
Apr 10, 2025
233.78
236.10
227.77
232.55
232.55
-2.10%
1,610,911
1.11
Apr 09, 2025
222.22
238.02
221.62
237.55
237.55
+5.27%
1,925,010
1.34
Apr 08, 2025
234.77
236.32
222.90
225.65
225.65
-2.03%
1,952,518
1.37
Apr 07, 2025
235.72
239.27
226.42
230.33
230.33
-3.13%
2,325,707
1.66
Apr 04, 2025
247.99
251.20
236.55
237.77
237.77
-4.98%
2,595,479
1.89
Apr 03, 2025
250.39
257.56
249.51
250.24
250.24
-1.35%
1,610,836
1.18
Apr 02, 2025
252.33
253.74
251.11
253.66
253.66
-0.24%
1,055,947
0.78
Apr 01, 2025
252.83
254.69
250.47
254.27
254.27
+0.30%
1,085,814
0.80
Mar 31, 2025
249.48
254.45
248.68
253.52
253.52
+1.61%
1,568,143
1.18
Mar 28, 2025
254.00
254.13
249.20
249.51
249.51
-1.25%
775,161
0.58
Mar 27, 2025
252.87
253.65
251.03
252.68
252.68
+0.11%
884,820
0.67
Mar 26, 2025
251.60
253.46
251.60
252.39
252.39
+0.47%
1,196,872
0.89
Mar 25, 2025
253.42
253.42
250.00
251.20
251.20
-0.56%
1,106,866
0.82
Mar 24, 2025
251.00
253.51
249.86
252.62
252.62
+0.65%
1,468,589
1.09
Mar 21, 2025
249.87
251.30
247.23
251.00
251.00
-0.37%
3,034,077
2.28
Mar 20, 2025
252.94
253.48
250.47
251.94
251.94
-0.86%
1,179,658
0.88
Mar 19, 2025
253.63
255.62
252.73
254.12
254.12
+0.17%
1,780,132
1.34
Mar 18, 2025
251.30
253.73
250.31
253.70
253.70
+0.98%
2,636,761
2.03
Mar 17, 2025
249.83
254.14
249.42
251.88
251.23
+0.63%
1,062,588
0.82
Mar 14, 2025
251.00
252.16
247.90
250.96
250.31
+0.20%
1,944,334
1.51
Mar 13, 2025
255.05
256.47
248.25
251.11
250.46
-1.34%
2,234,654
1.76
Mar 12, 2025
259.45
260.48
254.78
255.18
254.52
-1.24%
2,025,398
1.62
Mar 11, 2025
265.60
265.99
258.46
259.06
258.39
-2.24%
2,276,899
1.85
Mar 10, 2025
267.04
271.77
264.75
265.68
264.99
-1.07%
1,534,918
1.26
Mar 07, 2025
264.61
270.15
264.15
269.26
268.56
+1.39%
1,160,222
0.96
Mar 06, 2025
268.31
269.38
265.05
266.25
265.56
-1.00%
1,467,100
1.22
Mar 05, 2025
267.91
271.40
267.38
269.63
268.93
+0.96%
1,513,115
1.27
Mar 04, 2025
269.27
271.29
267.06
267.77
267.08
-0.50%
1,586,018
1.35
Mar 03, 2025
271.18
273.69
269.07
269.82
269.12
+0.56%
1,464,914
1.25
Feb 28, 2025
269.22
270.57
267.66
269.01
268.32
+0.95%
2,340,086
2.01
Feb 27, 2025
265.93
269.23
264.91
267.18
266.49
+0.53%
1,193,871
1.02
Feb 26, 2025
265.62
268.08
264.69
266.47
265.78
+0.55%
849,667
0.72
Feb 25, 2025
264.91
268.16
264.04
265.69
265.00
+0.97%
1,599,951
1.35
Feb 24, 2025
265.23
265.90
263.52
263.81
263.13
-0.07%
1,033,103
0.87
Feb 21, 2025
267.37
267.79
264.22
264.69
264.01
-0.74%
970,261
0.82
Feb 20, 2025
265.20
267.61
264.07
267.34
266.65
+0.67%
936,219
0.79
Feb 19, 2025
266.35
266.55
263.82
266.24
265.55
+0.27%
848,878
0.72
Rows: