Ecolab (ECL)
NYSE:ECL
Want to see ECL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
244.96
250.36
243.21
248.64
248.64
+1.18%
2,028,619
1.34
May 19, 2026
246.00
248.02
243.15
245.73
245.73
-1.40%
2,791,751
1.87
May 18, 2026
248.36
251.35
246.95
249.21
249.21
+0.64%
1,542,085
1.04
May 15, 2026
248.32
250.15
245.25
247.62
247.62
-0.51%
1,842,200
1.25
May 14, 2026
250.00
251.07
248.60
248.88
248.88
-0.30%
1,587,722
1.09
May 13, 2026
250.79
252.97
248.60
249.62
249.62
-0.83%
1,757,363
1.22
May 12, 2026
251.12
252.40
248.75
251.70
251.70
+0.24%
1,625,355
1.12
May 11, 2026
255.82
257.37
250.13
251.10
251.10
-1.23%
1,651,417
1.14
May 08, 2026
257.58
258.36
251.89
254.22
254.22
-0.91%
1,869,331
1.29
May 07, 2026
264.02
265.50
256.44
256.55
256.55
-2.61%
1,860,110
1.28
May 06, 2026
261.65
265.79
261.65
263.42
263.42
+2.24%
1,691,319
1.17
May 05, 2026
256.93
259.12
254.57
257.65
257.65
+0.81%
1,145,171
0.79
May 04, 2026
257.58
261.02
254.83
255.59
255.59
-1.51%
1,726,044
1.19
May 01, 2026
262.48
263.10
258.99
259.51
259.51
-0.42%
978,377
0.67
Apr 30, 2026
257.23
262.00
256.00
260.60
260.60
+1.55%
1,413,433
0.98
Apr 29, 2026
262.20
265.92
254.53
256.61
256.61
-3.88%
1,559,881
1.08
Apr 28, 2026
267.84
269.14
259.21
266.96
266.96
-0.34%
2,145,332
1.50
Apr 27, 2026
269.75
269.96
265.95
267.88
267.88
-0.60%
1,285,470
0.90
Apr 24, 2026
270.66
271.52
266.00
269.49
269.49
-0.72%
1,220,109
0.86
Apr 23, 2026
269.97
272.96
267.23
271.45
271.45
+0.94%
796,554
0.56
Apr 22, 2026
271.96
274.12
267.42
268.93
268.93
-0.71%
1,083,584
0.76
Apr 21, 2026
277.04
277.69
269.58
270.84
270.84
-1.76%
1,109,827
0.78
Apr 20, 2026
274.80
278.84
274.16
275.68
275.68
+0.32%
1,159,853
0.81
Apr 17, 2026
270.03
279.00
269.06
274.80
274.80
+2.07%
2,636,658
1.88
Apr 16, 2026
270.10
273.00
267.85
269.23
269.23
-0.42%
1,441,397
1.04
Apr 15, 2026
271.86
273.46
267.54
270.37
270.37
-1.01%
1,036,867
0.75
Apr 14, 2026
276.94
276.94
272.07
273.13
273.13
-0.75%
1,166,546
0.84
Apr 13, 2026
271.73
275.89
269.88
275.20
275.20
+0.70%
1,712,424
1.24
Apr 10, 2026
273.71
274.77
272.00
273.29
273.29
+0.30%
1,596,857
1.17
Apr 09, 2026
270.37
273.09
268.62
272.47
272.47
-0.38%
923,631
0.68
Apr 08, 2026
268.77
273.56
267.79
273.51
273.51
+4.29%
1,326,180
0.98
Apr 07, 2026
265.71
266.53
259.14
262.26
262.26
-1.79%
1,238,445
0.91
Apr 06, 2026
263.13
267.10
262.48
267.03
267.03
+1.04%
826,308
0.61
Apr 03, 2026
265.18
269.11
262.71
264.28
264.28
0.00%
0
0.00
Apr 02, 2026
265.18
269.11
262.71
264.28
264.28
-1.95%
1,000,609
0.72
Apr 01, 2026
267.45
270.86
265.56
269.54
269.54
+1.32%
1,095,884
0.79
Mar 31, 2026
261.05
266.30
259.76
266.02
266.02
+1.34%
1,874,419
1.37
Mar 30, 2026
262.00
265.46
261.70
262.49
262.49
+0.43%
1,485,948
1.10
Mar 27, 2026
263.42
265.23
260.54
261.37
261.37
-1.09%
1,720,157
1.28
Mar 26, 2026
268.93
269.93
263.28
264.25
264.25
-1.60%
1,260,217
0.94
Mar 25, 2026
268.46
270.90
265.11
268.54
268.54
+1.53%
2,191,420
1.67
Mar 24, 2026
260.00
267.87
258.58
264.49
264.49
+1.29%
1,744,477
1.36
Mar 23, 2026
259.12
264.04
257.03
261.13
261.13
+1.81%
1,745,239
1.38
Mar 20, 2026
257.03
259.05
254.34
256.48
256.48
-0.86%
2,877,579
2.33
Mar 19, 2026
259.54
260.43
252.66
258.70
258.70
-1.20%
2,362,239
1.95
Mar 18, 2026
269.51
270.48
261.50
261.84
261.84
-3.94%
1,727,959
1.40
Mar 17, 2026
274.15
274.20
269.50
272.59
272.59
+0.08%
1,333,818
1.08
Mar 16, 2026
279.45
279.70
272.22
273.11
272.38
-0.39%
1,547,995
1.25
Mar 13, 2026
278.22
279.13
273.61
274.18
273.45
-0.62%
1,342,508
1.08
Mar 12, 2026
275.24
278.38
274.43
275.89
275.15
-0.40%
1,503,878
1.21
Rows: