Want to see ECL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
269.40
273.16
268.46
270.25
270.25
+0.19%
1,037,627
0.65
Jul 14, 2026
271.42
273.03
269.49
269.75
269.75
-0.77%
849,288
0.53
Jul 13, 2026
274.07
275.87
269.61
271.85
271.85
-0.90%
846,923
0.53
Jul 10, 2026
273.64
275.70
272.86
274.31
274.31
+0.47%
647,464
0.40
Jul 09, 2026
273.80
275.40
270.37
273.03
273.03
-0.40%
1,012,978
0.62
Jul 08, 2026
278.33
278.34
272.21
274.12
274.12
-3.17%
1,213,497
0.75
Jul 07, 2026
287.04
288.30
281.80
283.08
283.08
-0.23%
1,301,398
0.80
Jul 06, 2026
284.25
284.25
278.50
283.72
283.72
+0.13%
1,045,496
0.64
Jul 03, 2026
278.94
283.41
276.09
283.36
283.36
0.00%
0
0.00
Jul 02, 2026
278.94
283.41
276.09
283.36
283.36
+1.79%
1,242,751
0.77
Jul 01, 2026
278.33
282.92
277.38
278.37
278.37
-0.09%
1,231,121
0.76
Jun 30, 2026
279.70
280.34
276.58
278.61
278.61
<+0.01%
1,680,458
1.05
Jun 29, 2026
281.50
282.26
277.11
278.60
278.60
-1.78%
1,553,007
0.97
Jun 26, 2026
280.30
283.95
277.95
283.65
283.65
+0.87%
2,958,259
1.87
Jun 25, 2026
277.89
283.41
277.00
281.20
281.20
+1.78%
1,954,305
1.24
Jun 24, 2026
272.69
279.77
270.05
276.29
276.29
+2.84%
1,722,486
1.09
Jun 23, 2026
267.90
273.46
267.10
268.66
268.66
-0.25%
1,724,427
1.09
Jun 22, 2026
267.67
271.90
265.92
269.34
269.34
+0.08%
1,310,840
0.83
Jun 18, 2026
270.58
275.44
268.87
269.12
269.12
+0.02%
3,188,365
2.04
Jun 17, 2026
272.19
275.35
267.80
269.06
269.06
-1.76%
1,738,035
1.10
Jun 16, 2026
269.00
276.78
269.00
273.87
273.87
+2.25%
2,259,774
1.43
Jun 15, 2026
268.71
271.15
267.50
268.58
267.85
+1.19%
2,046,177
1.29
Jun 12, 2026
267.70
268.00
261.76
265.41
264.69
+0.68%
1,935,303
1.23
Jun 11, 2026
259.08
264.83
257.50
263.63
262.91
+2.58%
1,397,177
0.89
Jun 10, 2026
265.16
265.16
255.09
256.99
256.29
-2.82%
1,828,296
1.17
Jun 09, 2026
262.00
264.48
260.59
264.44
263.72
+2.73%
2,244,222
1.44
Jun 08, 2026
255.24
260.54
255.00
257.41
256.71
-0.22%
2,198,202
1.42
Jun 05, 2026
256.78
261.29
256.35
257.97
257.27
+1.43%
2,353,740
1.53
Jun 04, 2026
259.14
260.75
254.00
254.33
253.64
-0.52%
1,158,581
0.75
Jun 03, 2026
255.76
260.06
254.21
255.67
254.98
-0.23%
1,349,558
0.87
Jun 02, 2026
250.76
258.55
250.25
256.26
255.56
+2.31%
1,929,372
1.23
Jun 01, 2026
253.27
254.31
247.84
250.47
249.79
-2.16%
1,307,144
0.84
May 29, 2026
260.17
260.92
255.63
256.00
255.30
-1.63%
2,939,933
1.92
May 28, 2026
259.54
263.95
258.62
260.25
259.54
-0.89%
1,656,788
1.08
May 27, 2026
260.00
266.91
258.19
262.58
261.87
+3.28%
2,606,117
1.72
May 26, 2026
254.59
255.59
251.95
254.23
253.54
+0.36%
1,054,180
0.69
May 25, 2026
251.70
254.04
250.50
253.32
252.63
0.00%
0
0.00
May 22, 2026
251.70
254.04
250.50
253.32
252.63
+1.25%
1,254,781
0.82
May 21, 2026
247.40
251.80
244.93
250.18
249.50
+0.62%
1,472,034
0.96
May 20, 2026
244.96
250.36
243.21
248.64
247.96
+1.18%
2,028,619
1.34
May 19, 2026
246.00
248.02
243.15
245.73
245.06
-1.40%
2,791,751
1.87
May 18, 2026
248.36
251.35
246.95
249.21
248.53
+0.64%
1,542,085
1.04
May 15, 2026
248.32
250.15
245.25
247.62
246.95
-0.51%
1,842,200
1.25
May 14, 2026
250.00
251.07
248.60
248.88
248.20
-0.30%
1,587,722
1.09
May 13, 2026
250.79
252.97
248.60
249.62
248.94
-0.83%
1,757,363
1.22
May 12, 2026
251.12
252.40
248.75
251.70
251.02
+0.24%
1,625,355
1.12
May 11, 2026
255.82
257.37
250.13
251.10
250.42
-1.23%
1,654,141
1.15
May 08, 2026
257.58
258.36
251.89
254.22
253.53
-0.91%
1,869,331
1.29
May 07, 2026
264.02
265.50
256.44
256.55
255.85
-2.61%
1,860,110
1.28
May 06, 2026
261.65
265.79
261.65
263.42
262.70
+2.24%
1,691,319
1.17
Rows: