Education
About Us
Working with TipRanks
Follow Us
Ecolab (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
297.19
298.85
295.30
297.88
297.88
-0.19%
884,309
0.73
Mar 03, 2026
299.88
299.88
292.42
298.46
298.46
-1.65%
1,528,870
1.26
Mar 02, 2026
304.98
305.80
297.91
303.46
303.46
-1.59%
1,428,333
1.16
Feb 27, 2026
305.57
308.36
303.75
308.35
308.35
+0.52%
1,832,604
1.50
Feb 26, 2026
308.02
308.71
303.04
306.76
306.76
+0.08%
1,187,911
0.97
Feb 25, 2026
308.66
309.24
302.84
306.52
306.52
-0.53%
1,096,137
0.90
Feb 24, 2026
308.19
309.27
305.67
308.16
308.16
+0.81%
1,100,120
0.92
Feb 23, 2026
302.22
306.11
300.13
305.67
305.67
+0.50%
1,102,553
0.92
Feb 20, 2026
301.95
304.94
299.60
304.16
304.16
+1.05%
1,333,091
1.10
Feb 19, 2026
301.62
303.52
299.11
301.00
301.00
-0.53%
1,088,498
0.88
Feb 18, 2026
303.61
305.52
300.78
302.59
302.59
-0.40%
1,268,549
1.02
Feb 17, 2026
300.63
304.25
298.51
303.80
303.80
+1.55%
1,341,236
1.07
Feb 16, 2026
300.65
303.92
298.12
299.17
299.17
0.00%
0
0.00
Feb 13, 2026
300.65
303.92
298.12
299.17
299.17
-0.51%
1,067,859
0.83
Feb 12, 2026
304.60
306.52
300.62
300.69
300.69
-0.94%
1,811,331
1.42
Feb 11, 2026
299.86
304.30
297.09
303.55
303.55
+5.34%
1,453,982
1.15
Feb 10, 2026
294.38
303.01
285.85
299.62
299.62
+3.98%
2,287,899
1.83
Feb 09, 2026
288.95
289.19
284.82
288.16
288.16
-0.75%
1,965,662
1.59
Feb 06, 2026
287.59
291.08
286.84
290.33
290.33
+1.09%
1,535,656
1.26
Feb 05, 2026
289.40
290.00
285.24
287.19
287.19
-0.34%
1,293,960
1.06
Feb 04, 2026
283.89
289.31
282.85
288.16
288.16
+2.03%
1,591,085
1.30
Feb 03, 2026
282.30
286.01
280.63
282.42
282.42
-0.43%
1,427,776
1.16
Feb 02, 2026
282.44
285.65
280.97
283.65
283.65
+0.59%
986,061
0.80
Jan 30, 2026
283.12
284.91
279.42
281.99
281.99
-0.30%
1,293,781
1.04
Jan 29, 2026
281.42
284.43
278.38
282.83
282.83
+0.49%
1,199,138
0.95
Jan 28, 2026
283.56
284.03
278.87
281.46
281.46
-0.93%
1,165,581
0.92
Jan 27, 2026
282.75
285.00
281.08
284.09
284.09
+0.15%
1,004,204
0.79
Jan 26, 2026
282.84
284.78
281.53
283.67
283.67
+0.63%
1,222,971
0.96
Jan 23, 2026
281.38
282.35
279.54
281.90
281.90
+0.15%
847,912
0.65
Jan 22, 2026
280.92
281.54
278.70
281.48
281.48
+0.58%
976,689
0.74
Jan 21, 2026
275.00
282.47
274.39
279.86
279.86
+2.51%
1,320,758
1.00
Jan 20, 2026
273.74
274.89
271.12
273.00
273.00
-1.47%
1,186,782
0.90
Jan 19, 2026
276.90
277.90
274.48
277.07
277.07
0.00%
0
0.00
Jan 16, 2026
276.90
277.90
274.48
277.07
277.07
-0.24%
1,297,200
0.95
Jan 15, 2026
277.17
280.00
275.63
277.73
277.73
+0.75%
1,128,964
0.83
Jan 14, 2026
273.00
276.72
272.07
275.65
275.65
+0.77%
1,276,264
0.93
Jan 13, 2026
270.76
273.68
270.00
273.54
273.54
+0.94%
912,021
0.66
Jan 12, 2026
271.40
273.66
270.00
271.00
271.00
-0.27%
853,333
0.62
Jan 09, 2026
271.46
273.77
270.03
271.73
271.73
>-0.01%
750,543
0.54
Jan 08, 2026
266.27
273.54
265.78
271.74
271.74
+1.11%
990,276
0.71
Jan 07, 2026
272.49
272.91
267.74
268.75
268.75
-1.02%
1,250,172
0.90
Jan 06, 2026
262.58
272.63
261.57
271.53
271.53
+3.17%
1,435,416
1.04
Jan 05, 2026
261.93
264.60
260.00
263.18
263.18
+0.21%
1,754,615
1.28
Jan 02, 2026
261.20
263.41
259.14
262.64
262.64
+0.05%
1,119,925
0.82
Jan 01, 2026
264.28
264.90
262.45
262.52
262.52
0.00%
0
0.00
Dec 31, 2025
264.28
264.90
262.45
262.52
262.52
-0.74%
605,709
0.44
Dec 30, 2025
264.72
265.45
263.60
264.48
264.48
-0.39%
1,008,772
0.72
Dec 29, 2025
265.97
266.32
264.09
265.52
265.52
-0.09%
1,058,995
0.76
Dec 26, 2025
265.00
266.12
263.20
265.75
265.75
+0.06%
670,941
0.47
Dec 25, 2025
264.36
266.00
263.46
265.58
265.58
0.00%
0
0.00
Rows: