Ecolab (ECL)
NYSE:ECL
Want to see ECL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
270.58
275.44
268.87
269.12
269.12
+0.02%
3,188,365
2.04
Jun 17, 2026
272.19
275.35
267.80
269.06
269.06
-1.76%
1,738,035
1.10
Jun 16, 2026
269.00
276.78
269.00
273.87
273.87
+2.25%
2,259,774
1.43
Jun 15, 2026
268.71
271.15
267.50
268.58
267.85
+1.19%
2,046,177
1.29
Jun 12, 2026
267.70
268.00
261.76
265.41
264.69
+0.68%
1,935,303
1.23
Jun 11, 2026
259.08
264.83
257.50
263.63
262.91
+2.58%
1,397,177
0.89
Jun 10, 2026
265.16
265.16
255.09
256.99
256.29
-2.82%
1,828,296
1.17
Jun 09, 2026
262.00
264.48
260.59
264.44
263.72
+2.73%
2,244,222
1.44
Jun 08, 2026
255.24
260.54
255.00
257.41
256.71
-0.22%
2,198,202
1.42
Jun 05, 2026
256.78
261.29
256.35
257.97
257.27
+1.43%
2,353,740
1.53
Jun 04, 2026
259.14
260.75
254.00
254.33
253.64
-0.52%
1,158,581
0.75
Jun 03, 2026
255.76
260.06
254.21
255.67
254.98
-0.23%
1,349,558
0.87
Jun 02, 2026
250.76
258.55
250.25
256.26
255.56
+2.31%
1,929,372
1.23
Jun 01, 2026
253.27
254.31
247.84
250.47
249.79
-2.16%
1,307,144
0.84
May 29, 2026
260.17
260.92
255.63
256.00
255.30
-1.63%
2,939,933
1.92
May 28, 2026
259.54
263.95
258.62
260.25
259.54
-0.89%
1,656,788
1.08
May 27, 2026
260.00
266.91
258.19
262.58
261.87
+3.28%
2,606,117
1.72
May 26, 2026
254.59
255.59
251.95
254.23
253.54
+0.36%
1,054,180
0.69
May 25, 2026
251.70
254.04
250.50
253.32
252.63
0.00%
0
0.00
May 22, 2026
251.70
254.04
250.50
253.32
252.63
+1.25%
1,254,781
0.82
May 21, 2026
247.40
251.80
244.93
250.18
249.50
+0.62%
1,472,034
0.96
May 20, 2026
244.96
250.36
243.21
248.64
247.96
+1.18%
2,028,619
1.34
May 19, 2026
246.00
248.02
243.15
245.73
245.06
-1.40%
2,791,751
1.87
May 18, 2026
248.36
251.35
246.95
249.21
248.53
+0.64%
1,542,085
1.04
May 15, 2026
248.32
250.15
245.25
247.62
246.95
-0.51%
1,842,200
1.25
May 14, 2026
250.00
251.07
248.60
248.88
248.20
-0.30%
1,587,722
1.09
May 13, 2026
250.79
252.97
248.60
249.62
248.94
-0.83%
1,757,363
1.22
May 12, 2026
251.12
252.40
248.75
251.70
251.02
+0.24%
1,625,355
1.12
May 11, 2026
255.82
257.37
250.13
251.10
250.42
-1.23%
1,654,141
1.15
May 08, 2026
257.58
258.36
251.89
254.22
253.53
-0.91%
1,869,331
1.29
May 07, 2026
264.02
265.50
256.44
256.55
255.85
-2.61%
1,860,110
1.28
May 06, 2026
261.65
265.79
261.65
263.42
262.70
+2.24%
1,691,319
1.17
May 05, 2026
256.93
259.12
254.57
257.65
256.95
+0.81%
1,145,171
0.79
May 04, 2026
257.58
261.02
254.83
255.59
254.90
-1.51%
1,726,044
1.19
May 01, 2026
262.48
263.10
258.99
259.51
258.80
-0.42%
978,377
0.67
Apr 30, 2026
257.23
262.00
256.00
260.60
259.89
+1.55%
1,413,433
0.98
Apr 29, 2026
262.20
265.92
254.53
256.61
255.91
-3.88%
1,560,211
1.08
Apr 28, 2026
267.84
269.14
259.21
266.96
266.23
-0.34%
2,145,332
1.50
Apr 27, 2026
269.75
269.96
265.95
267.88
267.15
-0.60%
1,285,470
0.90
Apr 24, 2026
270.66
271.52
266.00
269.49
268.76
-0.72%
1,220,109
0.86
Apr 23, 2026
269.97
272.96
267.23
271.45
270.71
+0.94%
796,554
0.56
Apr 22, 2026
271.96
274.12
267.42
268.93
268.20
-0.70%
1,083,584
0.76
Apr 21, 2026
277.04
277.69
269.58
270.84
270.10
-1.76%
1,109,827
0.78
Apr 20, 2026
274.80
278.84
274.16
275.68
274.93
+0.32%
1,159,853
0.81
Apr 17, 2026
270.03
279.00
269.06
274.80
274.05
+2.07%
2,636,658
1.88
Apr 16, 2026
270.10
273.00
267.85
269.23
268.50
-0.42%
1,441,397
1.04
Apr 15, 2026
271.86
273.46
267.54
270.37
269.64
-1.01%
1,036,866
0.75
Apr 14, 2026
276.94
276.94
272.07
273.13
272.39
-0.75%
1,166,546
0.84
Apr 13, 2026
271.73
275.89
269.88
275.20
274.45
+0.70%
1,712,424
1.24
Apr 10, 2026
273.71
274.77
272.00
273.29
272.55
+0.30%
1,596,857
1.17
Rows: