Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (ECL)
NYSE:ECL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
273.18
276.12
272.42
274.99
274.99
+0.56%
1,281,392
0.88
Nov 25, 2025
269.78
275.14
268.74
273.46
273.46
+1.73%
1,744,043
1.21
Nov 24, 2025
267.45
269.16
265.89
268.80
268.80
+0.65%
2,924,937
2.05
Nov 21, 2025
262.37
268.67
261.74
267.07
267.07
+2.04%
1,914,726
1.36
Nov 20, 2025
261.93
262.90
260.97
261.74
261.74
+0.09%
1,694,487
1.21
Nov 19, 2025
256.96
261.62
255.91
261.50
261.50
+2.28%
1,965,475
1.41
Nov 18, 2025
254.12
257.44
251.75
255.67
255.67
+0.08%
1,071,583
0.77
Nov 17, 2025
258.00
258.59
255.10
255.46
255.46
-1.21%
994,807
0.72
Nov 14, 2025
260.75
261.81
258.01
258.58
258.58
-1.30%
883,152
0.63
Nov 13, 2025
260.73
263.98
258.01
261.98
261.98
+0.35%
1,354,968
0.97
Nov 12, 2025
262.15
263.86
260.19
261.06
261.06
-0.38%
1,015,557
0.73
Nov 11, 2025
259.81
262.51
258.24
262.05
262.05
+1.35%
899,059
0.64
Nov 10, 2025
256.38
259.08
253.90
258.56
258.56
+0.95%
1,294,730
0.92
Nov 07, 2025
252.82
256.38
252.17
256.13
256.13
+1.21%
1,728,320
1.24
Nov 06, 2025
258.36
260.39
252.36
253.06
253.06
-2.27%
1,732,388
1.26
Nov 05, 2025
259.61
260.33
255.20
258.93
258.93
+0.10%
1,559,953
1.14
Nov 04, 2025
257.33
259.05
255.85
258.66
258.66
+0.47%
1,625,185
1.20
Nov 03, 2025
259.00
259.00
251.74
257.45
257.45
+0.41%
1,973,751
1.47
Oct 31, 2025
256.18
259.32
255.35
256.40
256.40
-0.27%
1,519,736
1.14
Oct 30, 2025
255.34
261.66
255.16
257.10
257.10
-0.14%
1,659,059
1.26
Oct 29, 2025
266.52
267.04
256.74
257.47
257.47
-4.03%
1,582,057
1.21
Oct 28, 2025
276.90
279.75
265.16
268.28
268.28
-4.09%
2,255,297
1.73
Oct 27, 2025
276.90
280.34
275.54
279.71
279.71
+0.89%
1,714,299
1.31
Oct 24, 2025
276.64
277.90
274.67
277.23
277.23
+0.80%
1,516,565
1.15
Oct 23, 2025
276.39
277.29
273.24
275.02
275.02
-0.36%
1,691,219
1.30
Oct 22, 2025
277.59
278.30
275.12
276.00
276.00
-0.79%
1,959,895
1.51
Oct 21, 2025
279.29
280.91
276.84
278.19
278.19
-0.71%
1,563,236
1.22
Oct 20, 2025
277.30
280.58
276.79
280.17
280.17
+1.24%
1,482,712
1.16
Oct 17, 2025
271.00
276.89
270.80
276.75
276.75
+2.27%
1,881,741
1.49
Oct 16, 2025
273.94
275.42
268.79
270.62
270.62
-1.13%
1,637,259
1.30
Oct 15, 2025
272.67
276.36
271.38
273.70
273.70
+0.25%
813,618
0.65
Oct 14, 2025
269.78
274.33
269.11
273.03
273.03
+1.04%
1,234,244
0.98
Oct 13, 2025
271.74
272.55
269.50
270.22
270.22
-0.68%
721,265
0.57
Oct 10, 2025
274.00
276.23
271.76
272.08
272.08
-0.17%
1,014,330
0.81
Oct 09, 2025
280.86
281.28
272.00
272.54
272.54
-3.13%
1,139,078
0.91
Oct 08, 2025
279.78
282.20
278.01
281.35
281.35
+0.85%
919,283
0.73
Oct 07, 2025
279.97
280.81
277.93
278.99
278.99
-0.27%
1,020,823
0.81
Oct 06, 2025
277.74
280.31
276.00
279.74
279.74
+1.14%
949,118
0.75
Oct 03, 2025
273.36
278.57
273.36
276.59
276.59
+0.95%
1,054,607
0.84
Oct 02, 2025
269.61
274.31
268.49
274.00
274.00
+1.59%
1,425,662
1.14
Oct 01, 2025
273.01
273.85
266.87
269.71
269.71
-1.52%
1,411,745
1.14
Sep 30, 2025
273.05
275.22
272.52
273.86
273.86
+0.35%
1,593,743
1.29
Sep 29, 2025
271.60
273.42
270.30
272.91
272.91
+0.70%
1,885,799
1.54
Sep 26, 2025
268.36
273.01
266.75
271.00
271.00
+1.40%
1,664,784
1.31
Sep 25, 2025
267.17
269.15
266.30
267.25
267.25
+0.09%
1,593,412
1.25
Sep 24, 2025
265.63
267.62
265.15
267.00
267.00
+0.45%
1,778,713
1.42
Sep 23, 2025
266.36
268.00
265.24
265.81
265.81
-0.48%
1,254,695
1.00
Sep 22, 2025
264.98
267.84
263.49
267.09
267.09
+0.61%
1,468,059
1.18
Sep 19, 2025
265.08
266.42
263.89
265.48
265.48
+0.25%
2,441,169
1.96
Sep 18, 2025
264.68
266.80
264.24
264.83
264.83
-0.20%
2,375,973
1.94
Rows: