Want to see ECC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
3.88
3.88
3.78
3.79
3.79
-1.81%
791,626
0.85
Aug 14, 2026
3.85
3.90
3.83
3.86
3.86
-0.26%
531,705
0.57
Aug 13, 2026
3.80
3.90
3.80
3.87
3.87
+1.31%
1,096,287
1.18
Aug 12, 2026
3.78
3.87
3.78
3.82
3.82
+0.79%
1,231,302
1.34
Aug 11, 2026
3.77
3.82
3.77
3.79
3.79
-0.52%
1,017,595
1.12
Aug 10, 2026
3.83
3.94
3.79
3.87
3.81
-0.24%
1,560,282
1.74
Aug 07, 2026
3.89
3.93
3.86
3.88
3.82
-0.52%
971,863
1.06
Aug 06, 2026
3.83
3.91
3.83
3.90
3.84
+1.03%
627,539
0.67
Aug 05, 2026
3.88
3.88
3.81
3.86
3.80
+0.26%
782,322
0.83
Aug 04, 2026
3.89
3.91
3.79
3.85
3.79
+0.53%
1,133,885
1.21
Aug 03, 2026
3.82
3.92
3.82
3.83
3.77
-1.05%
1,018,086
1.08
Jul 31, 2026
3.86
3.88
3.80
3.87
3.81
+0.79%
867,149
0.92
Jul 30, 2026
3.79
3.84
3.74
3.84
3.78
+2.13%
702,617
0.74
Jul 29, 2026
3.82
3.82
3.75
3.76
3.70
0.00%
646,691
0.66
Jul 28, 2026
3.68
3.79
3.68
3.76
3.70
+2.72%
969,558
0.99
Jul 27, 2026
3.59
3.66
3.59
3.66
3.60
+2.53%
741,312
0.76
Jul 24, 2026
3.61
3.63
3.57
3.57
3.51
-1.13%
585,728
0.60
Jul 23, 2026
3.68
3.69
3.56
3.61
3.55
-2.68%
1,200,469
1.24
Jul 22, 2026
3.70
3.73
3.69
3.71
3.65
0.00%
342,968
0.35
Jul 21, 2026
3.72
3.75
3.68
3.71
3.65
+0.55%
451,826
0.46
Jul 20, 2026
3.72
3.75
3.64
3.69
3.63
-0.27%
1,661,482
1.73
Jul 17, 2026
3.74
3.74
3.68
3.70
3.64
-0.55%
536,791
0.56
Jul 16, 2026
3.66
3.73
3.66
3.72
3.66
+0.55%
1,161,335
1.21
Jul 15, 2026
3.74
3.77
3.69
3.70
3.64
-1.59%
1,260,933
1.32
Jul 14, 2026
3.78
3.78
3.72
3.76
3.70
-0.27%
559,108
0.58
Jul 13, 2026
3.78
3.82
3.73
3.77
3.71
-0.54%
987,801
1.02
Jul 10, 2026
3.85
3.88
3.83
3.85
3.73
+0.27%
1,047,840
1.08
Jul 09, 2026
3.86
3.89
3.83
3.84
3.72
-1.04%
693,805
0.70
Jul 08, 2026
3.86
3.91
3.80
3.88
3.76
+0.27%
904,231
0.91
Jul 07, 2026
3.85
3.93
3.85
3.87
3.75
+0.27%
844,952
0.84
Jul 06, 2026
3.88
3.89
3.80
3.86
3.74
0.00%
1,154,585
1.15
Jul 03, 2026
3.88
3.88
3.80
3.86
3.74
0.00%
0
0.00
Jul 02, 2026
3.88
3.88
3.80
3.86
3.74
+1.03%
1,026,949
1.01
Jul 01, 2026
3.72
3.87
3.72
3.82
3.70
+2.69%
1,013,807
1.01
Jun 30, 2026
3.73
3.76
3.69
3.72
3.61
+0.56%
1,222,241
1.22
Jun 29, 2026
3.71
3.77
3.69
3.70
3.59
0.00%
604,152
0.59
Jun 26, 2026
3.70
3.78
3.70
3.70
3.59
-0.28%
795,647
0.76
Jun 25, 2026
3.68
3.75
3.65
3.71
3.60
+1.64%
903,925
0.86
Jun 24, 2026
3.60
3.72
3.60
3.65
3.54
+1.40%
1,032,652
0.99
Jun 23, 2026
3.54
3.60
3.51
3.60
3.49
+1.40%
1,032,396
0.99
Jun 22, 2026
3.63
3.65
3.53
3.55
3.44
-3.02%
1,822,955
1.75
Jun 19, 2026
3.62
3.69
3.56
3.66
3.55
0.00%
0
0.00
Jun 18, 2026
3.62
3.69
3.56
3.66
3.55
+1.40%
1,097,508
1.02
Jun 17, 2026
3.67
3.68
3.61
3.61
3.50
-3.21%
2,484,597
2.35
Jun 16, 2026
3.81
3.84
3.66
3.73
3.61
-2.38%
2,007,792
1.90
Jun 15, 2026
3.83
3.90
3.79
3.82
3.70
0.00%
941,166
0.88
Jun 12, 2026
3.82
3.83
3.76
3.82
3.70
0.00%
913,888
0.86
Jun 11, 2026
3.82
3.86
3.77
3.82
3.70
-0.24%
1,244,272
1.16
Jun 10, 2026
3.87
3.94
3.83
3.83
3.71
-3.54%
2,168,487
1.95
Jun 09, 2026
4.07
4.08
4.00
4.03
3.85
-0.49%
885,450
0.76
Rows: