Eagle Point Credit Company Inc (ECC)
NYSE:ECC
Want to see ECC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
4.00
4.07
4.00
4.05
4.05
+1.25%
1,076,025
0.46
Apr 16, 2026
4.08
4.08
3.94
4.00
4.00
-0.99%
1,013,244
0.43
Apr 15, 2026
3.89
4.07
3.86
4.04
4.04
+5.21%
1,383,069
0.59
Apr 14, 2026
3.79
3.86
3.76
3.84
3.84
+0.52%
1,190,071
0.51
Apr 13, 2026
3.85
3.87
3.71
3.82
3.82
0.00%
1,632,153
0.70
Apr 10, 2026
3.96
3.98
3.82
3.82
3.82
-4.50%
1,465,755
0.63
Apr 09, 2026
4.06
4.13
4.04
4.06
4.00
-0.22%
1,680,864
0.72
Apr 08, 2026
4.00
4.09
3.99
4.07
4.01
+3.56%
1,000,814
0.43
Apr 07, 2026
4.02
4.03
3.86
3.93
3.87
-1.75%
718,984
0.31
Apr 06, 2026
3.98
4.02
3.93
4.00
3.94
+0.48%
1,077,842
0.46
Apr 03, 2026
3.85
4.02
3.84
3.98
3.92
0.00%
0
0.00
Apr 02, 2026
3.85
4.02
3.84
3.98
3.92
+0.26%
1,215,404
0.51
Apr 01, 2026
3.75
4.06
3.75
3.97
3.91
+5.59%
2,398,880
1.01
Mar 31, 2026
3.70
3.80
3.61
3.76
3.70
+4.16%
1,470,787
0.63
Mar 30, 2026
3.66
3.68
3.59
3.61
3.56
-2.17%
1,086,816
0.46
Mar 27, 2026
3.66
3.70
3.63
3.69
3.64
+0.28%
839,916
0.35
Mar 26, 2026
3.57
3.72
3.57
3.68
3.63
+1.94%
959,126
0.40
Mar 25, 2026
3.53
3.64
3.53
3.61
3.56
+2.83%
1,966,248
0.83
Mar 24, 2026
3.50
3.57
3.48
3.51
3.46
-2.76%
1,306,270
0.55
Mar 23, 2026
3.67
3.68
3.56
3.61
3.56
-1.11%
1,606,992
0.68
Mar 20, 2026
3.65
3.70
3.61
3.65
3.60
+0.28%
1,513,628
0.65
Mar 19, 2026
3.47
3.66
3.46
3.64
3.59
+3.70%
1,869,047
0.80
Mar 18, 2026
3.60
3.64
3.48
3.51
3.46
-2.76%
1,532,473
0.66
Mar 17, 2026
3.60
3.67
3.56
3.61
3.56
+1.11%
1,177,704
0.51
Mar 16, 2026
3.59
3.66
3.54
3.57
3.52
+0.29%
1,746,685
0.75
Mar 13, 2026
3.75
3.78
3.49
3.56
3.51
-6.31%
4,492,872
1.97
Mar 12, 2026
3.94
3.95
3.80
3.80
3.74
-4.30%
3,799,199
1.68
Mar 11, 2026
4.05
4.12
3.94
3.97
3.91
-1.73%
2,780,921
1.24
Mar 10, 2026
4.08
4.20
4.07
4.18
3.98
+2.95%
2,761,242
1.22
Mar 09, 2026
3.97
4.07
3.96
4.06
3.87
+1.26%
2,436,526
1.07
Mar 06, 2026
4.00
4.08
3.98
4.01
3.82
-1.72%
2,875,213
1.28
Mar 05, 2026
4.03
4.08
4.00
4.08
3.89
+2.26%
1,243,221
0.55
Mar 04, 2026
4.11
4.14
3.99
3.99
3.80
-1.48%
1,655,508
0.74
Mar 03, 2026
4.09
4.14
3.99
4.05
3.86
-1.93%
2,008,891
0.90
Mar 02, 2026
3.96
4.21
3.95
4.13
3.93
+2.48%
4,260,229
1.94
Feb 27, 2026
3.93
4.06
3.85
4.03
3.84
+3.34%
3,688,238
1.70
Feb 26, 2026
4.05
4.06
3.87
3.90
3.71
-4.18%
5,146,929
2.44
Feb 25, 2026
3.95
4.10
3.88
4.07
3.88
+3.03%
3,437,910
1.66
Feb 24, 2026
3.95
3.98
3.89
3.95
3.76
-1.00%
2,771,325
1.37
Feb 23, 2026
4.03
4.17
3.97
3.99
3.80
-1.48%
3,185,976
1.59
Feb 20, 2026
4.14
4.14
4.03
4.05
3.86
-1.93%
2,305,882
1.15
Feb 19, 2026
4.26
4.26
4.06
4.13
3.93
-1.90%
3,590,943
1.82
Feb 18, 2026
4.06
4.28
4.06
4.21
4.01
+0.96%
3,539,406
1.82
Feb 17, 2026
3.98
4.19
3.95
4.17
3.97
-6.72%
9,411,040
5.16
Feb 16, 2026
4.72
4.74
4.45
4.47
4.26
0.00%
0
0.00
Feb 13, 2026
4.72
4.74
4.45
4.47
4.26
-5.90%
2,915,023
1.57
Feb 12, 2026
4.78
4.84
4.74
4.75
4.52
-0.62%
1,548,020
0.82
Feb 11, 2026
4.64
4.80
4.64
4.78
4.55
+3.69%
2,110,790
1.12
Feb 10, 2026
4.82
4.84
4.53
4.61
4.39
-5.73%
6,377,378
3.55
Feb 09, 2026
4.97
5.01
4.80
4.89
4.66
-2.39%
2,777,752
1.57
Rows: