Education
About Us
Working with TipRanks
Follow Us
Eagle Point Credit Company Inc (ECC)
NYSE:ECC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
4.09
4.14
3.99
4.05
4.05
-1.94%
2,008,891
0.90
Mar 02, 2026
3.96
4.21
3.95
4.13
4.13
+2.48%
4,260,229
1.94
Feb 27, 2026
3.93
4.06
3.85
4.03
4.03
+3.33%
3,688,238
1.70
Feb 26, 2026
4.05
4.06
3.87
3.90
3.90
-4.18%
5,146,929
2.44
Feb 25, 2026
3.95
4.10
3.88
4.07
4.07
+3.04%
3,437,910
1.66
Feb 24, 2026
3.95
3.98
3.89
3.95
3.95
-1.00%
2,771,325
1.37
Feb 23, 2026
4.03
4.17
3.97
3.99
3.99
-1.48%
3,185,976
1.59
Feb 20, 2026
4.14
4.14
4.03
4.05
4.05
-1.94%
2,305,882
1.15
Feb 19, 2026
4.26
4.26
4.06
4.13
4.13
-1.90%
3,590,943
1.82
Feb 18, 2026
4.06
4.28
4.06
4.21
4.21
+0.96%
3,539,406
1.82
Feb 17, 2026
3.98
4.19
3.95
4.17
4.17
-6.71%
9,411,040
5.16
Feb 16, 2026
4.72
4.74
4.45
4.47
4.47
0.00%
0
0.00
Feb 13, 2026
4.72
4.74
4.45
4.47
4.47
-5.89%
2,915,023
1.57
Feb 12, 2026
4.78
4.84
4.74
4.75
4.75
-0.63%
1,548,020
0.82
Feb 11, 2026
4.64
4.80
4.64
4.78
4.78
-2.25%
2,110,790
1.12
Feb 10, 2026
4.82
4.84
4.53
4.61
4.61
-5.73%
6,377,378
3.55
Feb 09, 2026
4.97
5.01
4.80
4.89
4.89
-2.38%
2,777,752
1.57
Feb 06, 2026
5.07
5.15
4.97
5.15
5.01
+3.62%
3,477,929
2.00
Feb 05, 2026
5.08
5.11
4.96
4.97
4.83
-2.76%
1,952,402
1.12
Feb 04, 2026
5.03
5.13
4.97
5.11
4.97
+2.20%
2,753,819
1.59
Feb 03, 2026
5.17
5.19
4.94
5.00
4.86
-3.65%
6,069,677
3.68
Feb 02, 2026
5.36
5.37
5.16
5.19
5.05
-4.25%
3,992,191
2.48
Jan 30, 2026
5.56
5.63
5.37
5.42
5.27
-6.39%
6,647,269
4.34
Jan 29, 2026
5.79
5.79
5.71
5.79
5.63
+0.88%
1,137,623
0.74
Jan 28, 2026
5.77
5.78
5.74
5.74
5.58
+0.16%
666,896
0.43
Jan 27, 2026
5.84
5.85
5.70
5.73
5.57
-2.04%
1,487,142
0.96
Jan 26, 2026
5.80
5.88
5.80
5.85
5.69
+0.85%
1,681,949
1.09
Jan 23, 2026
5.66
5.80
5.65
5.80
5.64
+2.30%
1,689,436
1.11
Jan 22, 2026
5.66
5.70
5.63
5.67
5.52
+1.06%
877,656
0.57
Jan 21, 2026
5.69
5.73
5.61
5.61
5.46
-1.23%
2,043,418
1.34
Jan 20, 2026
5.71
5.75
5.68
5.68
5.53
-1.04%
1,133,103
0.74
Jan 19, 2026
5.70
5.75
5.66
5.74
5.58
0.00%
0
0.00
Jan 16, 2026
5.70
5.75
5.66
5.74
5.58
+0.69%
677,316
0.43
Jan 15, 2026
5.67
5.70
5.61
5.70
5.55
+0.18%
1,062,374
0.66
Jan 14, 2026
5.59
5.73
5.58
5.69
5.54
+1.43%
1,447,029
0.90
Jan 13, 2026
5.65
5.67
5.58
5.61
5.46
-2.10%
1,698,989
1.05
Jan 12, 2026
5.75
5.75
5.69
5.73
5.57
-0.52%
1,420,185
0.85
Jan 09, 2026
5.85
5.94
5.78
5.90
5.60
+1.72%
2,112,929
1.28
Jan 08, 2026
5.88
5.89
5.78
5.80
5.51
-0.85%
1,387,417
0.84
Jan 07, 2026
6.00
6.00
5.85
5.85
5.56
-1.68%
1,494,151
0.90
Jan 06, 2026
6.00
6.05
5.85
5.95
5.65
-0.84%
1,779,188
1.07
Jan 05, 2026
5.92
6.04
5.92
6.00
5.70
+1.70%
1,452,335
0.88
Jan 02, 2026
5.78
5.94
5.77
5.90
5.60
+2.43%
1,165,318
0.71
Jan 01, 2026
5.73
5.82
5.70
5.76
5.47
0.00%
0
0.00
Dec 31, 2025
5.73
5.82
5.70
5.76
5.47
+0.53%
2,371,676
1.44
Dec 30, 2025
5.70
5.75
5.67
5.73
5.44
+0.52%
1,973,261
1.20
Dec 29, 2025
5.74
5.77
5.66
5.70
5.41
-0.70%
1,429,521
0.87
Dec 26, 2025
5.73
5.78
5.70
5.74
5.45
-0.16%
1,151,992
0.70
Dec 25, 2025
5.65
5.77
5.65
5.75
5.46
0.00%
0
0.00
Dec 24, 2025
5.65
5.77
5.65
5.75
5.46
+0.87%
608,637
0.36
Rows: