Education
About Us
Working with TipRanks
Follow Us
Eagle Point Credit Company Inc (ECC)
NYSE:ECC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.70
5.75
5.66
5.74
5.74
+0.70%
677,316
0.43
Jan 15, 2026
5.67
5.70
5.61
5.70
5.70
+0.18%
1,062,374
0.66
Jan 14, 2026
5.59
5.73
5.58
5.69
5.69
+1.43%
1,447,029
0.90
Jan 13, 2026
5.65
5.67
5.58
5.61
5.61
-2.09%
1,698,989
1.05
Jan 12, 2026
5.75
5.75
5.69
5.73
5.73
-0.52%
1,420,185
0.85
Jan 09, 2026
5.85
5.94
5.78
5.90
5.76
+1.73%
2,112,929
1.28
Jan 08, 2026
5.88
5.89
5.78
5.80
5.66
-0.86%
1,387,417
0.84
Jan 07, 2026
6.00
6.00
5.85
5.85
5.71
-1.67%
1,494,151
0.90
Jan 06, 2026
6.00
6.05
5.85
5.95
5.81
-0.84%
1,779,188
1.07
Jan 05, 2026
5.92
6.04
5.92
6.00
5.86
+1.68%
1,452,335
0.88
Jan 02, 2026
5.78
5.94
5.77
5.90
5.76
+2.44%
1,165,318
0.71
Jan 01, 2026
5.73
5.82
5.70
5.76
5.62
0.00%
0
0.00
Dec 31, 2025
5.73
5.82
5.70
5.76
5.62
+0.52%
2,371,676
1.44
Dec 30, 2025
5.70
5.75
5.67
5.73
5.59
+0.54%
1,973,261
1.20
Dec 29, 2025
5.74
5.77
5.66
5.70
5.56
-0.70%
1,429,521
0.87
Dec 26, 2025
5.73
5.78
5.70
5.74
5.60
-0.18%
1,151,992
0.70
Dec 25, 2025
5.65
5.77
5.65
5.75
5.61
0.00%
0
0.00
Dec 24, 2025
5.65
5.77
5.65
5.75
5.61
+0.88%
608,637
0.36
Dec 23, 2025
5.70
5.75
5.64
5.70
5.56
-0.54%
1,303,214
0.77
Dec 22, 2025
5.71
5.75
5.64
5.73
5.59
+0.18%
1,500,728
0.89
Dec 19, 2025
5.67
5.78
5.67
5.72
5.58
+0.70%
866,179
0.51
Dec 18, 2025
5.63
5.72
5.62
5.68
5.55
+1.26%
1,069,293
0.62
Dec 17, 2025
5.58
5.68
5.57
5.61
5.48
+1.26%
1,602,924
0.93
Dec 16, 2025
5.41
5.58
5.40
5.54
5.41
+1.27%
1,745,864
1.02
Dec 15, 2025
5.54
5.58
5.43
5.47
5.34
-1.07%
2,300,604
1.36
Dec 12, 2025
5.62
5.69
5.51
5.53
5.40
-2.12%
2,547,725
1.52
Dec 11, 2025
5.71
5.75
5.60
5.65
5.52
-1.92%
2,970,661
1.81
Dec 10, 2025
5.77
6.02
5.68
5.90
5.62
-4.84%
4,021,022
2.51
Dec 09, 2025
6.21
6.28
6.18
6.20
5.91
-0.15%
1,101,118
0.68
Dec 08, 2025
6.31
6.32
6.13
6.21
5.92
-1.60%
1,705,137
1.05
Dec 05, 2025
6.41
6.44
6.30
6.31
6.01
-1.56%
1,152,325
0.69
Dec 04, 2025
6.43
6.45
6.32
6.41
6.11
0.00%
1,361,425
0.80
Dec 03, 2025
6.31
6.43
6.27
6.41
6.11
+2.07%
1,751,039
1.03
Dec 02, 2025
6.24
6.29
6.19
6.28
5.99
+0.64%
1,365,060
0.80
Dec 01, 2025
6.24
6.29
6.14
6.24
5.95
-0.47%
1,465,916
0.86
Nov 28, 2025
6.22
6.35
6.22
6.27
5.98
+1.62%
1,447,809
0.85
Nov 27, 2025
6.05
6.22
6.05
6.17
5.88
0.00%
0
0.00
Nov 26, 2025
6.05
6.22
6.05
6.17
5.88
+2.65%
1,455,708
0.84
Nov 25, 2025
5.90
6.13
5.90
6.01
5.73
+1.02%
2,095,560
1.23
Nov 24, 2025
5.69
5.96
5.68
5.95
5.67
+5.29%
1,709,328
1.00
Nov 21, 2025
5.50
5.66
5.50
5.65
5.39
+2.36%
1,940,031
1.14
Nov 20, 2025
5.58
5.66
5.51
5.52
5.26
-0.72%
1,755,829
1.03
Nov 19, 2025
5.60
5.63
5.44
5.56
5.30
-1.41%
2,477,857
1.47
Nov 18, 2025
5.73
5.73
5.56
5.64
5.38
-1.74%
2,487,732
1.50
Nov 17, 2025
5.86
5.89
5.71
5.74
5.47
-1.72%
3,591,172
2.23
Nov 14, 2025
5.91
5.93
5.82
5.84
5.57
-2.18%
1,484,373
0.93
Nov 13, 2025
5.94
5.97
5.88
5.97
5.69
-0.33%
1,242,572
0.78
Nov 12, 2025
5.97
6.01
5.95
5.99
5.71
-0.33%
1,168,834
0.74
Nov 11, 2025
5.97
6.03
5.90
6.01
5.73
-0.33%
1,425,398
0.90
Nov 10, 2025
6.15
6.18
5.97
6.03
5.75
-1.14%
2,403,197
1.53
Rows: