Eagle Point Credit Company Inc (ECC)
NYSE:ECC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.66
3.70
3.63
3.69
3.69
+0.27%
839,089
0.35
Mar 26, 2026
3.57
3.72
3.57
3.68
3.68
+1.94%
959,051
0.40
Mar 25, 2026
3.53
3.64
3.53
3.61
3.61
+2.85%
1,955,594
0.82
Mar 24, 2026
3.50
3.57
3.48
3.51
3.51
-2.77%
1,306,124
0.55
Mar 23, 2026
3.67
3.68
3.56
3.61
3.61
-1.10%
1,606,810
0.69
Mar 20, 2026
3.65
3.70
3.61
3.65
3.65
+0.27%
1,504,184
0.64
Mar 19, 2026
3.47
3.66
3.46
3.64
3.64
+3.70%
1,867,737
0.80
Mar 18, 2026
3.60
3.64
3.48
3.51
3.51
-2.77%
1,529,961
0.66
Mar 17, 2026
3.60
3.67
3.56
3.61
3.61
+1.12%
1,176,477
0.51
Mar 16, 2026
3.59
3.66
3.54
3.57
3.57
+0.28%
1,743,605
0.75
Mar 13, 2026
3.75
3.78
3.49
3.56
3.56
-6.32%
4,485,564
1.97
Mar 12, 2026
3.94
3.95
3.80
3.80
3.80
-4.28%
3,787,318
1.68
Mar 11, 2026
4.05
4.12
3.94
3.97
3.97
-1.73%
2,780,921
1.24
Mar 10, 2026
4.08
4.20
4.07
4.18
4.04
+2.96%
2,761,242
1.22
Mar 09, 2026
3.97
4.07
3.96
4.06
3.92
+1.26%
2,436,526
1.07
Mar 06, 2026
4.00
4.08
3.98
4.01
3.88
-1.72%
2,875,213
1.28
Mar 05, 2026
4.03
4.08
4.00
4.08
3.94
+2.26%
1,243,221
0.55
Mar 04, 2026
4.11
4.14
3.99
3.99
3.86
-1.48%
1,655,508
0.74
Mar 03, 2026
4.09
4.14
3.99
4.05
3.91
-1.93%
2,008,891
0.90
Mar 02, 2026
3.96
4.21
3.95
4.13
3.99
+2.46%
4,260,229
1.94
Feb 27, 2026
3.93
4.06
3.85
4.03
3.90
+3.34%
3,688,238
1.70
Feb 26, 2026
4.05
4.06
3.87
3.90
3.77
-4.17%
5,146,929
2.44
Feb 25, 2026
3.95
4.10
3.88
4.07
3.93
+3.04%
3,437,910
1.66
Feb 24, 2026
3.95
3.98
3.89
3.95
3.82
-1.01%
2,771,325
1.37
Feb 23, 2026
4.03
4.17
3.97
3.99
3.86
-1.48%
3,185,976
1.59
Feb 20, 2026
4.14
4.14
4.03
4.05
3.91
-1.93%
2,305,882
1.15
Feb 19, 2026
4.26
4.26
4.06
4.13
3.99
-1.89%
3,590,943
1.82
Feb 18, 2026
4.06
4.28
4.06
4.21
4.07
+0.94%
3,539,406
1.82
Feb 17, 2026
3.98
4.19
3.95
4.17
4.03
-6.71%
9,411,040
5.16
Feb 16, 2026
4.72
4.74
4.45
4.47
4.32
0.00%
0
0.00
Feb 13, 2026
4.72
4.74
4.45
4.47
4.32
-5.88%
2,915,023
1.57
Feb 12, 2026
4.78
4.84
4.74
4.75
4.59
-0.63%
1,548,020
0.82
Feb 11, 2026
4.64
4.80
4.64
4.78
4.62
+3.68%
2,110,790
1.12
Feb 10, 2026
4.82
4.84
4.53
4.61
4.46
-5.73%
6,377,378
3.55
Feb 09, 2026
4.97
5.01
4.80
4.89
4.73
-2.40%
2,777,752
1.57
Feb 06, 2026
5.07
5.15
4.97
5.15
4.84
+3.64%
3,477,929
2.00
Feb 05, 2026
5.08
5.11
4.96
4.97
4.67
-2.75%
1,952,402
1.12
Feb 04, 2026
5.03
5.13
4.97
5.11
4.80
+2.19%
2,753,819
1.59
Feb 03, 2026
5.17
5.19
4.94
5.00
4.70
-3.65%
6,069,677
3.68
Feb 02, 2026
5.36
5.37
5.16
5.19
4.88
-4.26%
3,992,191
2.48
Jan 30, 2026
5.56
5.63
5.37
5.42
5.10
-6.38%
6,647,269
4.34
Jan 29, 2026
5.79
5.79
5.71
5.79
5.44
+0.87%
1,137,623
0.74
Jan 28, 2026
5.77
5.78
5.74
5.74
5.40
+0.17%
666,896
0.43
Jan 27, 2026
5.84
5.85
5.70
5.73
5.39
-2.05%
1,487,142
0.96
Jan 26, 2026
5.80
5.88
5.80
5.85
5.50
+0.86%
1,681,949
1.09
Jan 23, 2026
5.66
5.80
5.65
5.80
5.45
+2.29%
1,689,436
1.11
Jan 22, 2026
5.66
5.70
5.63
5.67
5.33
+1.08%
877,656
0.57
Jan 21, 2026
5.69
5.73
5.61
5.61
5.27
-1.24%
2,043,418
1.34
Jan 20, 2026
5.71
5.75
5.68
5.68
5.34
-1.04%
1,133,103
0.74
Jan 19, 2026
5.70
5.75
5.66
5.74
5.40
0.00%
0
0.00
Rows: