Want to see ECC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.74
3.74
3.68
3.70
3.70
-0.54%
536,791
0.56
Jul 16, 2026
3.66
3.73
3.66
3.72
3.72
+0.54%
1,161,335
1.21
Jul 15, 2026
3.74
3.77
3.69
3.70
3.70
-1.60%
1,260,933
1.32
Jul 14, 2026
3.78
3.78
3.72
3.76
3.76
-0.27%
559,108
0.58
Jul 13, 2026
3.78
3.82
3.73
3.77
3.77
-0.53%
987,801
1.02
Jul 10, 2026
3.85
3.88
3.83
3.85
3.79
+0.26%
1,047,840
1.08
Jul 09, 2026
3.86
3.89
3.83
3.84
3.78
-1.02%
693,805
0.70
Jul 08, 2026
3.86
3.91
3.80
3.88
3.82
+0.26%
904,231
0.91
Jul 07, 2026
3.85
3.93
3.85
3.87
3.81
+0.26%
844,952
0.84
Jul 06, 2026
3.88
3.89
3.80
3.86
3.80
0.00%
1,154,585
1.15
Jul 03, 2026
3.88
3.88
3.80
3.86
3.80
0.00%
0
0.00
Jul 02, 2026
3.88
3.88
3.80
3.86
3.80
+1.04%
1,026,949
1.01
Jul 01, 2026
3.72
3.87
3.72
3.82
3.76
+2.68%
1,013,807
1.01
Jun 30, 2026
3.73
3.76
3.69
3.72
3.66
+0.55%
1,222,241
1.22
Jun 29, 2026
3.71
3.77
3.69
3.70
3.64
0.00%
604,152
0.59
Jun 26, 2026
3.70
3.78
3.70
3.70
3.64
-0.27%
795,647
0.76
Jun 25, 2026
3.68
3.75
3.65
3.71
3.65
+1.64%
903,925
0.86
Jun 24, 2026
3.60
3.72
3.60
3.65
3.59
+1.41%
1,032,652
0.99
Jun 23, 2026
3.54
3.60
3.51
3.60
3.54
+1.40%
1,032,396
0.99
Jun 22, 2026
3.63
3.65
3.53
3.55
3.49
-3.00%
1,822,955
1.75
Jun 19, 2026
3.62
3.69
3.56
3.66
3.60
0.00%
0
0.00
Jun 18, 2026
3.62
3.69
3.56
3.66
3.60
+1.38%
1,097,508
1.02
Jun 17, 2026
3.67
3.68
3.61
3.61
3.55
-3.21%
2,484,597
2.35
Jun 16, 2026
3.81
3.84
3.66
3.73
3.67
-2.37%
2,007,792
1.90
Jun 15, 2026
3.83
3.90
3.79
3.82
3.76
0.00%
941,166
0.88
Jun 12, 2026
3.82
3.83
3.76
3.82
3.76
0.00%
913,888
0.86
Jun 11, 2026
3.82
3.86
3.77
3.82
3.76
-0.27%
1,244,272
1.16
Jun 10, 2026
3.87
3.94
3.83
3.83
3.77
-3.53%
2,168,487
1.95
Jun 09, 2026
4.07
4.08
4.00
4.03
3.91
-0.48%
885,450
0.76
Jun 08, 2026
4.04
4.07
3.99
4.05
3.93
-0.25%
1,339,684
1.13
Jun 05, 2026
4.10
4.10
4.02
4.06
3.94
-0.98%
933,114
0.77
Jun 04, 2026
4.07
4.11
4.05
4.10
3.98
+0.51%
635,046
0.51
Jun 03, 2026
4.13
4.13
4.08
4.08
3.96
-1.69%
531,336
0.42
Jun 02, 2026
4.10
4.15
4.09
4.15
4.02
+0.25%
646,037
0.50
Jun 01, 2026
4.13
4.20
4.12
4.14
4.01
+0.48%
891,969
0.69
May 29, 2026
4.18
4.21
4.12
4.12
4.00
-1.67%
1,214,637
0.93
May 28, 2026
4.18
4.21
4.14
4.19
4.06
+0.97%
793,832
0.58
May 27, 2026
4.12
4.18
4.11
4.15
4.02
+0.73%
698,494
0.49
May 26, 2026
4.04
4.15
4.04
4.12
4.00
+1.99%
679,786
0.46
May 25, 2026
4.12
4.12
4.02
4.04
3.92
0.00%
0
0.00
May 22, 2026
4.12
4.12
4.02
4.04
3.92
0.00%
702,622
0.45
May 21, 2026
4.07
4.11
4.02
4.04
3.92
-0.73%
489,297
0.30
May 20, 2026
4.02
4.10
4.02
4.07
3.95
+1.23%
402,313
0.24
May 19, 2026
4.00
4.07
4.00
4.02
3.90
0.00%
523,469
0.31
May 18, 2026
4.02
4.18
4.00
4.02
3.90
-0.26%
1,285,784
0.74
May 15, 2026
4.04
4.07
4.02
4.03
3.91
-0.96%
469,373
0.25
May 14, 2026
4.07
4.09
4.04
4.07
3.95
-0.50%
455,068
0.24
May 13, 2026
4.08
4.12
4.02
4.09
3.97
+0.25%
813,322
0.43
May 12, 2026
4.11
4.22
4.07
4.08
3.96
-3.56%
2,341,627
1.24
May 11, 2026
4.25
4.38
4.20
4.23
4.10
+0.74%
1,912,835
1.01
Rows: