Education
About Us
Working with TipRanks
Follow Us
Eagle Point Credit Company Inc (ECC)
NYSE:ECC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.63
5.72
5.62
5.68
5.68
+1.25%
1,069,293
0.61
Dec 17, 2025
5.58
5.68
5.57
5.61
5.61
+1.26%
1,602,924
0.92
Dec 16, 2025
5.41
5.58
5.40
5.54
5.54
+1.28%
1,745,864
1.01
Dec 15, 2025
5.54
5.58
5.43
5.47
5.47
-1.08%
2,300,604
1.34
Dec 12, 2025
5.62
5.69
5.51
5.53
5.53
-2.12%
2,547,725
1.51
Dec 11, 2025
5.71
5.75
5.60
5.65
5.65
-1.91%
2,970,661
1.78
Dec 10, 2025
5.77
6.02
5.68
5.90
5.76
-2.51%
4,021,022
2.45
Dec 09, 2025
6.21
6.28
6.18
6.20
6.05
+2.28%
1,101,118
0.67
Dec 08, 2025
6.31
6.32
6.13
6.21
6.06
+0.81%
1,705,137
1.01
Dec 05, 2025
6.41
6.44
6.30
6.31
6.16
+0.85%
1,152,325
0.67
Dec 04, 2025
6.43
6.45
6.32
6.41
6.26
+2.45%
1,361,425
0.79
Dec 03, 2025
6.31
6.43
6.27
6.41
6.26
+4.57%
1,751,039
1.01
Dec 02, 2025
6.24
6.29
6.19
6.28
6.13
+3.10%
1,365,060
0.79
Dec 01, 2025
6.24
6.29
6.14
6.24
6.09
+1.94%
1,465,916
0.85
Nov 28, 2025
6.22
6.35
6.22
6.27
6.12
+4.10%
1,447,809
0.83
Nov 26, 2025
6.05
6.22
6.05
6.17
6.02
+5.16%
1,455,708
0.84
Nov 25, 2025
5.90
6.13
5.90
6.01
5.87
+3.48%
2,095,560
1.21
Nov 24, 2025
5.69
5.96
5.68
5.95
5.81
+7.89%
1,709,328
0.99
Nov 21, 2025
5.50
5.66
5.50
5.65
5.52
+4.84%
1,940,031
1.12
Nov 20, 2025
5.58
5.66
5.51
5.52
5.39
+1.69%
1,755,829
1.02
Nov 19, 2025
5.60
5.63
5.44
5.56
5.43
+0.98%
2,477,857
1.46
Nov 18, 2025
5.73
5.73
5.56
5.64
5.51
+0.66%
2,487,732
1.49
Nov 17, 2025
5.86
5.89
5.71
5.74
5.60
+0.68%
3,591,172
2.21
Nov 14, 2025
5.91
5.93
5.82
5.84
5.70
+0.21%
1,484,373
0.92
Nov 13, 2025
5.94
5.97
5.88
5.97
5.83
+2.10%
1,242,572
0.77
Nov 12, 2025
5.97
6.01
5.95
5.99
5.85
+2.10%
1,168,834
0.73
Nov 11, 2025
5.97
6.03
5.90
6.01
5.87
+2.11%
1,425,398
0.89
Nov 10, 2025
6.15
6.18
5.97
6.03
5.89
+1.26%
2,403,197
1.48
Nov 07, 2025
6.17
6.29
6.11
6.24
5.96
+5.64%
1,846,222
1.13
Nov 06, 2025
6.23
6.25
6.18
6.19
5.91
+4.79%
1,029,168
0.60
Nov 05, 2025
6.20
6.24
6.15
6.19
5.91
+4.45%
1,330,332
0.75
Nov 04, 2025
6.12
6.21
6.07
6.21
5.93
+5.65%
1,853,305
1.04
Nov 03, 2025
6.24
6.27
6.11
6.16
5.88
+3.95%
1,420,130
0.80
Oct 31, 2025
6.14
6.22
6.07
6.21
5.93
+8.09%
1,735,807
0.98
Oct 30, 2025
6.05
6.10
6.01
6.02
5.74
+3.42%
1,199,295
0.67
Oct 29, 2025
6.22
6.26
6.09
6.10
5.82
+1.79%
1,164,235
0.65
Oct 28, 2025
6.30
6.35
6.24
6.28
5.99
+5.12%
927,766
0.52
Oct 27, 2025
6.30
6.32
6.20
6.26
5.97
+5.12%
1,160,716
0.65
Oct 24, 2025
6.14
6.28
6.14
6.24
5.96
+7.01%
1,220,206
0.68
Oct 23, 2025
6.00
6.13
5.95
6.11
5.83
+7.25%
1,438,076
0.79
Oct 22, 2025
5.94
6.04
5.90
5.97
5.70
+5.50%
1,554,318
0.82
Oct 21, 2025
5.82
6.01
5.80
5.93
5.66
+6.22%
2,005,561
1.05
Oct 20, 2025
6.06
6.09
5.82
5.85
5.58
+1.16%
2,802,011
1.50
Oct 17, 2025
6.09
6.15
5.94
6.06
5.78
+4.45%
2,103,303
1.13
Oct 16, 2025
6.19
6.20
6.03
6.08
5.80
+2.75%
2,541,754
1.37
Oct 15, 2025
6.47
6.52
6.17
6.20
5.92
+0.57%
3,891,652
2.13
Oct 14, 2025
6.49
6.57
6.44
6.46
6.16
+3.03%
1,620,735
0.89
Oct 13, 2025
6.70
6.74
6.63
6.71
6.27
+8.47%
1,567,230
0.86
Oct 10, 2025
6.74
6.79
6.56
6.62
6.19
+5.11%
2,151,658
1.17
Oct 09, 2025
6.77
6.81
6.67
6.74
6.30
+6.24%
1,356,805
0.74
Rows: