Eagle Point Credit Company Inc (ECC)
NYSE:ECC
Want to see ECC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.30
4.30
4.22
4.26
4.26
-0.47%
1,117,048
0.57
May 07, 2026
4.20
4.29
4.16
4.28
4.28
+1.42%
829,274
0.41
May 06, 2026
4.22
4.25
4.18
4.22
4.22
-0.24%
907,295
0.44
May 05, 2026
4.22
4.27
4.19
4.23
4.23
-0.47%
921,825
0.45
May 04, 2026
4.25
4.31
4.19
4.25
4.25
+0.71%
1,390,070
0.67
May 01, 2026
4.08
4.25
4.06
4.22
4.22
+3.43%
2,338,968
1.09
Apr 30, 2026
4.09
4.15
4.06
4.08
4.08
0.00%
1,182,224
0.54
Apr 29, 2026
4.05
4.08
4.02
4.08
4.08
+1.49%
501,140
0.22
Apr 28, 2026
3.97
4.03
3.97
4.02
4.02
+0.75%
570,184
0.25
Apr 27, 2026
4.01
4.03
3.97
3.99
3.99
-0.75%
766,513
0.33
Apr 24, 2026
4.02
4.06
4.02
4.02
4.02
-0.50%
465,094
0.20
Apr 23, 2026
4.03
4.08
4.00
4.04
4.04
-0.25%
1,150,365
0.50
Apr 22, 2026
4.01
4.05
3.98
4.05
4.05
+1.25%
405,186
0.17
Apr 21, 2026
4.00
4.05
3.97
4.00
4.00
-0.25%
787,929
0.34
Apr 20, 2026
4.05
4.05
3.98
4.01
4.01
-0.99%
741,119
0.31
Apr 17, 2026
4.00
4.07
4.00
4.05
4.05
+1.25%
1,076,025
0.46
Apr 16, 2026
4.08
4.08
3.94
4.00
4.00
-0.99%
1,013,244
0.43
Apr 15, 2026
3.89
4.07
3.86
4.04
4.04
+5.21%
1,383,069
0.59
Apr 14, 2026
3.79
3.86
3.76
3.84
3.84
+0.52%
1,190,071
0.51
Apr 13, 2026
3.85
3.87
3.71
3.82
3.82
0.00%
1,632,153
0.70
Apr 10, 2026
3.96
3.98
3.82
3.82
3.82
-4.50%
1,465,755
0.63
Apr 09, 2026
4.06
4.13
4.04
4.06
4.00
-0.22%
1,680,864
0.72
Apr 08, 2026
4.00
4.09
3.99
4.07
4.01
+3.56%
1,000,814
0.43
Apr 07, 2026
4.02
4.03
3.86
3.93
3.87
-1.75%
718,984
0.31
Apr 06, 2026
3.98
4.02
3.93
4.00
3.94
+0.48%
1,077,842
0.46
Apr 03, 2026
3.85
4.02
3.84
3.98
3.92
0.00%
0
0.00
Apr 02, 2026
3.85
4.02
3.84
3.98
3.92
+0.26%
1,215,404
0.51
Apr 01, 2026
3.75
4.06
3.75
3.97
3.91
+5.59%
2,398,880
1.01
Mar 31, 2026
3.70
3.80
3.61
3.76
3.70
+4.16%
1,470,787
0.63
Mar 30, 2026
3.66
3.68
3.59
3.61
3.56
-2.17%
1,086,816
0.46
Mar 27, 2026
3.66
3.70
3.63
3.69
3.64
+0.28%
839,916
0.35
Mar 26, 2026
3.57
3.72
3.57
3.68
3.63
+1.94%
959,126
0.40
Mar 25, 2026
3.53
3.64
3.53
3.61
3.56
+2.83%
1,966,248
0.83
Mar 24, 2026
3.50
3.57
3.48
3.51
3.46
-2.76%
1,306,270
0.55
Mar 23, 2026
3.67
3.68
3.56
3.61
3.56
-1.11%
1,606,992
0.68
Mar 20, 2026
3.65
3.70
3.61
3.65
3.60
+0.28%
1,513,628
0.65
Mar 19, 2026
3.47
3.66
3.46
3.64
3.59
+3.70%
1,869,047
0.80
Mar 18, 2026
3.60
3.64
3.48
3.51
3.46
-2.76%
1,532,473
0.66
Mar 17, 2026
3.60
3.67
3.56
3.61
3.56
+1.11%
1,177,704
0.51
Mar 16, 2026
3.59
3.66
3.54
3.57
3.52
+0.29%
1,746,685
0.75
Mar 13, 2026
3.75
3.78
3.49
3.56
3.51
-6.31%
4,492,872
1.97
Mar 12, 2026
3.94
3.95
3.80
3.80
3.74
-4.30%
3,799,199
1.68
Mar 11, 2026
4.05
4.12
3.94
3.97
3.91
-1.73%
2,780,921
1.24
Mar 10, 2026
4.08
4.20
4.07
4.18
3.98
+2.95%
2,761,242
1.22
Mar 09, 2026
3.97
4.07
3.96
4.06
3.87
+1.26%
2,436,526
1.07
Mar 06, 2026
4.00
4.08
3.98
4.01
3.82
-1.72%
2,875,213
1.28
Mar 05, 2026
4.03
4.08
4.00
4.08
3.89
+2.26%
1,243,221
0.55
Mar 04, 2026
4.11
4.14
3.99
3.99
3.80
-1.48%
1,655,508
0.74
Mar 03, 2026
4.09
4.14
3.99
4.05
3.86
-1.93%
2,008,891
0.90
Mar 02, 2026
3.96
4.21
3.95
4.13
3.93
+2.48%
4,260,229
1.94
Rows: