Eagle Point Credit Company (ECC)
NYSE:ECC
Want to see ECC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4.13
4.20
4.12
4.14
4.14
+0.49%
891,745
0.67
May 29, 2026
4.18
4.21
4.12
4.12
4.12
-1.67%
1,214,637
0.88
May 28, 2026
4.18
4.21
4.14
4.19
4.19
+0.96%
793,832
0.56
May 27, 2026
4.12
4.18
4.11
4.15
4.15
+0.73%
698,494
0.47
May 26, 2026
4.04
4.15
4.04
4.12
4.12
+1.98%
679,786
0.44
May 22, 2026
4.12
4.12
4.02
4.04
4.04
0.00%
702,622
0.45
May 21, 2026
4.07
4.11
4.02
4.04
4.04
-0.74%
489,297
0.30
May 20, 2026
4.02
4.10
4.02
4.07
4.07
+1.24%
402,313
0.24
May 19, 2026
4.00
4.07
4.00
4.02
4.02
0.00%
523,470
0.31
May 18, 2026
4.02
4.18
4.00
4.02
4.02
-0.25%
1,285,784
0.74
May 15, 2026
4.04
4.07
4.02
4.03
4.03
-0.98%
469,373
0.25
May 14, 2026
4.07
4.09
4.04
4.07
4.07
-0.49%
455,068
0.24
May 13, 2026
4.08
4.12
4.02
4.09
4.09
+0.25%
813,322
0.43
May 12, 2026
4.11
4.22
4.07
4.08
4.08
-3.55%
2,341,627
1.24
May 11, 2026
4.25
4.38
4.20
4.23
4.23
+0.71%
1,912,835
1.01
May 08, 2026
4.30
4.30
4.22
4.26
4.20
-0.45%
1,117,048
0.57
May 07, 2026
4.20
4.29
4.16
4.28
4.22
+1.42%
829,274
0.41
May 06, 2026
4.22
4.25
4.18
4.22
4.16
-0.24%
907,295
0.44
May 05, 2026
4.22
4.27
4.19
4.23
4.17
-0.48%
921,825
0.45
May 04, 2026
4.25
4.31
4.19
4.25
4.19
+0.72%
1,390,070
0.67
May 01, 2026
4.08
4.25
4.06
4.22
4.16
+3.43%
2,338,968
1.09
Apr 30, 2026
4.09
4.15
4.06
4.08
4.02
0.00%
1,182,224
0.54
Apr 29, 2026
4.05
4.08
4.02
4.08
4.02
+1.49%
506,089
0.22
Apr 28, 2026
3.97
4.03
3.97
4.02
3.96
+0.76%
570,184
0.25
Apr 27, 2026
4.01
4.03
3.97
3.99
3.93
-0.76%
766,513
0.33
Apr 24, 2026
4.02
4.06
4.02
4.02
3.96
-0.50%
465,094
0.20
Apr 23, 2026
4.03
4.08
4.00
4.04
3.98
-0.23%
1,150,365
0.50
Apr 22, 2026
4.01
4.05
3.98
4.05
3.99
+1.24%
405,186
0.17
Apr 21, 2026
4.00
4.05
3.97
4.00
3.94
-0.25%
787,929
0.34
Apr 20, 2026
4.05
4.05
3.98
4.01
3.95
-0.98%
741,119
0.31
Apr 17, 2026
4.00
4.07
4.00
4.05
3.99
+1.24%
1,076,025
0.46
Apr 16, 2026
4.08
4.08
3.94
4.00
3.94
-1.00%
1,013,244
0.43
Apr 15, 2026
3.89
4.07
3.86
4.04
3.98
+5.23%
1,383,069
0.59
Apr 14, 2026
3.79
3.86
3.76
3.84
3.79
+0.50%
1,190,071
0.51
Apr 13, 2026
3.85
3.87
3.71
3.82
3.77
0.00%
1,632,153
0.70
Apr 10, 2026
3.96
3.98
3.82
3.82
3.77
-4.49%
1,465,755
0.63
Apr 09, 2026
4.06
4.13
4.04
4.06
3.94
-0.25%
1,680,864
0.72
Apr 08, 2026
4.00
4.09
3.99
4.07
3.95
+3.56%
1,000,814
0.43
Apr 07, 2026
4.02
4.03
3.86
3.93
3.82
-1.75%
718,984
0.31
Apr 06, 2026
3.98
4.02
3.93
4.00
3.89
+0.52%
1,077,842
0.46
Apr 03, 2026
3.85
4.02
3.84
3.98
3.87
0.00%
0
0.00
Apr 02, 2026
3.85
4.02
3.84
3.98
3.87
+0.23%
1,215,404
0.51
Apr 01, 2026
3.75
4.06
3.75
3.97
3.86
+5.59%
2,398,880
1.01
Mar 31, 2026
3.70
3.80
3.61
3.76
3.65
+4.16%
1,470,787
0.63
Mar 30, 2026
3.66
3.68
3.59
3.61
3.51
-2.18%
1,086,816
0.46
Mar 27, 2026
3.66
3.70
3.63
3.69
3.58
+0.28%
839,916
0.35
Mar 26, 2026
3.57
3.72
3.57
3.68
3.57
+1.94%
959,126
0.40
Mar 25, 2026
3.53
3.64
3.53
3.61
3.51
+2.85%
1,966,248
0.83
Mar 24, 2026
3.50
3.57
3.48
3.51
3.41
-2.77%
1,306,270
0.55
Mar 23, 2026
3.67
3.68
3.56
3.61
3.51
-1.10%
1,606,992
0.68
Rows: