Education
About Us
Working with TipRanks
Follow Us
Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR)
:EBR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
11.49
11.54
11.31
11.33
11.33
-1.39%
1,215,440
0.62
Nov 18, 2025
11.40
11.54
11.37
11.49
11.49
+0.35%
1,181,613
0.60
Nov 17, 2025
11.36
11.57
11.36
11.45
11.45
-2.88%
1,910,131
0.98
Nov 14, 2025
11.66
11.93
11.59
11.79
11.79
+2.08%
3,745,232
1.95
Nov 13, 2025
11.64
11.66
11.49
11.55
11.55
-0.26%
1,427,387
0.75
Nov 12, 2025
11.45
11.64
11.42
11.58
11.58
+0.70%
1,825,353
0.96
Nov 11, 2025
11.52
11.65
11.36
11.50
11.50
+3.05%
2,434,042
1.29
Nov 10, 2025
10.92
11.27
10.66
11.16
11.16
+1.18%
1,704,337
0.91
Nov 07, 2025
10.73
11.05
10.71
11.03
11.03
+1.01%
2,185,448
1.17
Nov 06, 2025
11.24
11.27
10.90
10.92
10.92
+1.96%
2,616,076
1.40
Nov 05, 2025
10.59
10.80
10.57
10.71
10.71
+2.59%
3,400,039
1.83
Nov 04, 2025
10.54
10.57
10.44
10.44
10.44
-0.85%
2,570,568
1.39
Nov 03, 2025
10.47
10.56
10.39
10.53
10.53
+1.74%
1,836,526
1.00
Oct 31, 2025
10.35
10.40
10.30
10.35
10.35
+0.10%
2,161,040
1.19
Oct 30, 2025
10.18
10.35
10.18
10.34
10.34
+0.58%
2,206,485
1.23
Oct 29, 2025
10.30
10.33
10.22
10.28
10.28
+1.08%
2,345,966
1.32
Oct 28, 2025
10.09
10.25
10.09
10.17
10.17
0.00%
1,834,078
1.03
Oct 27, 2025
10.05
10.26
10.04
10.17
10.17
+1.60%
2,644,969
1.50
Oct 24, 2025
10.11
10.14
10.00
10.01
10.01
-0.40%
1,572,661
0.90
Oct 23, 2025
10.11
10.11
9.97
10.05
10.05
+0.40%
1,995,451
1.15
Oct 22, 2025
10.15
10.15
10.01
10.01
10.01
-1.38%
2,050,784
1.19
Oct 21, 2025
10.21
10.25
10.14
10.15
10.15
-0.78%
2,177,762
1.27
Oct 20, 2025
10.20
10.33
10.12
10.23
10.23
+1.69%
3,566,725
2.13
Oct 17, 2025
9.73
10.09
9.73
10.06
10.06
+2.55%
1,778,512
1.07
Oct 16, 2025
9.63
9.89
9.63
9.81
9.81
+0.93%
1,248,822
0.75
Oct 15, 2025
9.70
9.85
9.69
9.72
9.72
+2.42%
2,274,857
1.38
Oct 14, 2025
9.51
9.52
9.42
9.49
9.49
-0.84%
1,922,685
1.17
Oct 13, 2025
9.67
9.67
9.56
9.57
9.57
+1.27%
1,357,501
0.82
Oct 10, 2025
9.67
9.70
9.33
9.45
9.45
-2.48%
3,112,873
1.93
Oct 09, 2025
9.93
9.94
9.66
9.69
9.69
-1.02%
1,194,648
0.74
Oct 08, 2025
9.81
9.84
9.73
9.79
9.79
+1.66%
1,489,365
0.91
Oct 07, 2025
9.73
9.73
9.59
9.63
9.63
-2.53%
1,193,994
0.72
Oct 06, 2025
9.81
9.89
9.75
9.88
9.88
+0.51%
1,781,724
1.09
Oct 03, 2025
9.78
9.85
9.69
9.83
9.83
+0.20%
1,367,753
0.84
Oct 02, 2025
9.87
9.93
9.68
9.81
9.81
-1.11%
1,443,701
0.89
Oct 01, 2025
9.96
10.03
9.85
9.92
9.92
0.00%
1,159,483
0.71
Sep 30, 2025
10.00
10.02
9.83
9.92
9.92
+0.10%
1,791,171
1.11
Sep 29, 2025
9.50
9.92
9.47
9.91
9.91
+4.65%
2,513,495
1.58
Sep 26, 2025
9.48
9.50
9.42
9.47
9.47
+0.74%
835,917
0.52
Sep 25, 2025
9.52
9.54
9.37
9.40
9.40
-1.16%
1,427,513
0.90
Sep 24, 2025
9.50
9.53
9.45
9.51
9.51
-1.25%
1,129,951
0.71
Sep 23, 2025
9.40
9.63
9.37
9.63
9.63
+2.77%
1,663,543
1.05
Sep 22, 2025
9.38
9.43
9.24
9.37
9.37
-1.88%
2,212,512
1.42
Sep 19, 2025
9.35
9.55
9.32
9.55
9.55
+3.69%
2,625,888
1.68
Sep 18, 2025
9.20
9.35
9.15
9.21
9.21
+0.11%
2,091,717
1.34
Sep 17, 2025
9.10
9.32
9.09
9.20
9.20
+1.55%
3,668,065
2.41
Sep 16, 2025
9.08
9.08
8.95
9.06
9.06
+0.44%
1,704,555
1.12
Sep 15, 2025
8.94
9.05
8.92
9.02
9.02
+4.04%
2,587,065
1.74
Sep 12, 2025
8.57
8.68
8.56
8.67
8.67
+0.46%
1,608,422
1.08
Sep 11, 2025
8.48
8.68
8.48
8.63
8.63
+1.65%
1,048,780
0.70
Rows: