Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank (EBKOF)
OTHER OTC:EBKOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
113.28
113.28
113.06
113.06
113.06
-4.80%
433
0.25
Dec 11, 2025
118.75
118.75
118.75
118.75
118.75
+2.16%
289
0.16
Dec 10, 2025
114.50
116.24
114.50
116.24
116.24
+1.66%
644
0.37
Dec 09, 2025
115.50
115.50
114.35
114.35
114.35
+0.45%
1,067
0.61
Dec 08, 2025
113.84
113.84
113.84
113.84
113.84
+0.77%
493
0.28
Dec 05, 2025
114.03
114.03
112.97
112.97
112.97
+1.14%
515
0.29
Dec 04, 2025
112.56
113.43
110.72
111.70
111.70
-0.96%
3,915
2.31
Dec 03, 2025
112.78
112.78
112.78
112.78
112.78
-0.99%
323
0.19
Dec 02, 2025
113.91
113.91
113.91
113.91
113.90
+4.28%
434
0.25
Dec 01, 2025
109.24
109.24
109.24
109.24
109.24
-1.00%
1,059
0.62
Nov 28, 2025
107.88
110.34
107.88
110.34
110.34
+2.58%
904
0.48
Nov 26, 2025
106.92
107.72
106.92
107.57
107.57
-0.14%
1,759
0.95
Nov 25, 2025
105.33
107.88
105.33
107.72
107.72
+4.49%
1,388
0.73
Nov 24, 2025
104.99
104.99
103.10
103.10
103.10
-0.14%
1,267
0.67
Nov 21, 2025
102.94
103.95
100.56
103.24
103.24
+0.55%
1,036
0.55
Nov 20, 2025
102.68
104.40
100.95
102.68
102.68
-1.13%
0
0.00
Nov 19, 2025
103.85
106.19
101.51
103.85
103.85
+0.67%
0
0.00
Nov 18, 2025
103.12
103.16
103.00
103.16
103.16
-1.61%
584
0.28
Nov 17, 2025
104.85
104.85
104.85
104.85
104.85
-1.48%
522
0.21
Nov 14, 2025
106.43
106.43
106.43
106.43
106.43
-0.50%
460
0.19
Nov 13, 2025
107.26
108.78
106.00
106.97
106.96
-1.30%
1,299
0.50
Nov 12, 2025
108.37
108.37
108.37
108.37
108.37
+0.37%
774
0.30
Nov 11, 2025
106.42
107.97
106.42
107.97
107.97
-0.67%
557
0.22
Nov 10, 2025
107.58
108.70
105.02
108.70
108.70
+3.84%
735
0.29
Nov 07, 2025
104.39
104.68
104.39
104.68
104.68
+1.17%
1,136
0.42
Nov 06, 2025
103.47
103.47
103.47
103.47
103.47
-0.03%
288
0.11
Nov 05, 2025
103.50
103.50
103.50
103.50
103.50
-0.16%
422
0.15
Nov 04, 2025
103.67
103.67
103.67
103.67
103.67
+0.98%
265
0.10
Nov 03, 2025
104.03
104.76
102.05
102.67
102.66
+1.45%
941
0.28
Oct 31, 2025
101.36
101.36
101.20
101.20
101.20
+1.42%
437
0.11
Oct 30, 2025
98.38
99.78
98.38
99.78
99.78
+0.29%
859
0.22
Oct 29, 2025
98.67
99.49
98.67
99.49
99.49
+0.19%
1,114
0.29
Oct 28, 2025
97.08
99.30
95.81
99.30
99.30
+0.11%
1,001
0.26
Oct 27, 2025
97.59
99.19
97.59
99.19
99.19
+1.46%
709
0.18
Oct 24, 2025
93.73
97.76
93.73
97.76
97.76
+0.17%
957
0.23
Oct 23, 2025
96.25
97.59
94.68
97.59
97.59
+0.34%
1,180
0.27
Oct 22, 2025
97.26
97.26
97.26
97.26
97.26
-0.87%
571
0.13
Oct 21, 2025
96.78
98.11
96.78
98.11
98.11
-0.54%
596
0.14
Oct 20, 2025
97.90
98.64
97.90
98.64
98.64
+4.11%
762
0.18
Oct 17, 2025
95.50
95.50
94.75
94.75
94.75
-5.40%
411
0.10
Oct 16, 2025
99.26
100.16
98.92
100.16
100.16
-0.74%
1,266
0.29
Oct 15, 2025
100.74
100.90
100.74
100.90
100.90
+0.11%
344
0.08
Oct 14, 2025
98.93
100.79
98.93
100.79
100.79
+0.95%
793
0.18
Oct 13, 2025
97.56
100.39
97.56
99.84
99.84
+4.48%
717
0.15
Oct 10, 2025
99.40
99.40
95.56
95.56
95.56
-2.14%
1,842
0.39
Oct 09, 2025
97.65
99.22
96.08
97.65
97.65
-0.37%
0
0.00
Oct 08, 2025
98.02
99.58
96.45
98.02
98.02
-2.08%
0
0.00
Oct 07, 2025
100.81
100.81
100.10
100.10
100.10
-2.52%
526
0.11
Oct 06, 2025
102.47
102.69
102.38
102.69
102.69
-0.05%
1,157
0.25
Oct 03, 2025
102.75
104.74
100.75
102.75
102.74
+1.09%
0
0.00
Rows: