Erste Group Bank (EBKOF)
OTHER OTC:EBKOF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
119.81
123.33
116.28
119.81
119.81
-0.20%
0
0.00
May 28, 2026
119.94
120.05
119.94
120.05
120.05
-0.03%
612
0.12
May 27, 2026
120.29
120.29
119.64
120.08
120.08
+0.02%
1,175
0.23
May 26, 2026
120.72
120.93
119.95
120.06
120.06
+2.60%
1,273
0.25
May 22, 2026
114.73
117.02
111.94
117.02
117.02
+1.46%
1,884
0.37
May 21, 2026
115.34
115.34
115.34
115.34
115.34
-0.43%
552
0.11
May 20, 2026
110.98
115.84
110.98
115.84
115.84
+1.19%
1,064
0.21
May 19, 2026
114.88
114.93
114.48
114.48
114.48
+0.47%
694
0.13
May 18, 2026
113.27
115.02
112.46
113.94
113.94
-0.93%
17,556
3.56
May 15, 2026
115.02
115.02
115.01
115.01
115.01
-0.14%
1,771
0.36
May 14, 2026
114.52
115.50
113.01
115.17
115.17
>-0.01%
1,202
0.24
May 13, 2026
111.67
115.18
111.51
115.18
115.18
-0.72%
1,233
0.25
May 12, 2026
111.71
116.01
111.71
116.01
116.01
+0.83%
667
0.14
May 11, 2026
116.24
119.56
114.55
115.05
115.05
-2.04%
3,493
0.71
May 08, 2026
118.48
118.48
117.45
117.45
117.45
-0.75%
1,056
0.22
May 07, 2026
118.79
118.79
117.51
118.34
118.34
+0.88%
1,361
0.28
May 06, 2026
116.16
118.22
116.16
117.31
117.31
+5.04%
11,403
2.42
May 05, 2026
110.58
112.77
110.05
111.68
111.68
+0.73%
3,489
0.75
May 04, 2026
110.55
110.87
110.55
110.87
110.87
-1.78%
527
0.11
May 01, 2026
112.65
114.33
112.65
112.88
112.88
-0.38%
1,403
0.30
Apr 30, 2026
114.49
114.49
113.31
113.31
113.31
-7.05%
372
0.08
Apr 29, 2026
120.01
121.91
120.01
121.91
121.91
+3.62%
736
0.16
Apr 28, 2026
116.88
119.08
116.88
117.65
117.65
-0.53%
911
0.18
Apr 27, 2026
117.76
119.29
117.76
118.27
118.27
+2.36%
1,690
0.34
Apr 24, 2026
118.02
118.76
115.55
115.55
115.55
-3.18%
795
0.16
Apr 23, 2026
118.37
119.34
118.20
119.34
119.34
-0.36%
1,078
0.21
Apr 22, 2026
120.29
120.38
119.78
119.78
119.78
-0.46%
692
0.13
Apr 21, 2026
121.22
122.48
119.95
121.22
120.33
-4.40%
0
0.00
Apr 20, 2026
125.29
126.79
125.29
126.79
125.87
+0.13%
3,387
0.60
Apr 17, 2026
126.63
129.63
123.63
126.63
125.71
+0.14%
0
0.00
Apr 16, 2026
126.45
126.45
126.45
126.45
125.53
+0.72%
602
0.11
Apr 15, 2026
126.65
126.65
122.87
125.55
124.64
-1.99%
1,352
0.24
Apr 14, 2026
128.10
128.10
128.10
128.10
127.17
+3.82%
378
0.07
Apr 13, 2026
123.39
123.39
123.39
123.39
122.49
-0.06%
748
0.13
Apr 10, 2026
119.98
123.46
118.01
123.46
122.56
+3.62%
1,616
0.29
Apr 09, 2026
114.58
119.15
114.58
119.15
118.28
+1.96%
645
0.11
Apr 08, 2026
116.86
116.86
116.86
116.86
116.01
+5.22%
531
0.09
Apr 07, 2026
108.30
111.06
108.30
111.06
110.25
+1.95%
765
0.14
Apr 06, 2026
108.94
108.94
108.94
108.94
108.15
-0.15%
359
0.06
Apr 03, 2026
108.94
109.10
108.94
109.10
108.31
0.00%
0
0.00
Apr 02, 2026
108.94
109.10
108.94
109.10
108.31
+0.40%
744
0.13
Apr 01, 2026
109.11
109.11
107.57
108.67
107.88
-1.12%
10,916
1.94
Mar 31, 2026
106.92
109.90
106.92
109.90
109.10
+5.25%
1,338
0.24
Mar 30, 2026
104.42
107.68
101.16
104.42
103.66
-2.67%
0
0.00
Mar 27, 2026
104.97
108.37
103.71
107.29
106.51
-2.65%
2,817
0.50
Mar 26, 2026
107.22
110.21
107.22
110.21
109.41
-0.66%
37,392
7.44
Mar 25, 2026
108.00
110.94
108.00
110.94
110.13
+3.70%
1,889
0.38
Mar 24, 2026
103.84
106.98
103.84
106.98
106.20
-0.30%
669
0.13
Mar 23, 2026
109.04
109.04
107.30
107.30
106.52
+3.32%
1,354
0.27
Mar 20, 2026
108.04
108.04
103.85
103.85
103.10
-2.66%
1,485
0.30
Rows: