Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank (EBKOF)
OTHER OTC:EBKOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
132.03
132.87
131.49
131.54
131.54
+0.58%
1,236
0.65
Jan 29, 2026
131.70
131.70
128.69
130.78
130.78
-3.24%
18,450
11.33
Jan 28, 2026
132.96
135.16
131.50
135.16
135.16
+0.76%
1,403
0.87
Jan 27, 2026
133.29
134.14
128.56
134.14
134.14
+4.50%
8,388
5.62
Jan 26, 2026
130.75
130.75
128.36
128.36
128.36
+1.30%
9,674
7.13
Jan 23, 2026
125.43
126.71
125.37
126.71
126.71
-1.35%
9,841
8.09
Jan 22, 2026
128.44
128.44
127.58
128.44
128.44
+3.38%
720
0.59
Jan 21, 2026
123.71
124.24
123.23
124.24
124.24
+0.36%
18,930
20.33
Jan 20, 2026
118.93
124.44
118.93
123.79
123.79
+0.95%
2,611
2.87
Jan 19, 2026
121.78
123.74
121.78
122.62
122.62
0.00%
0
0.00
Jan 16, 2026
121.78
123.74
121.78
122.62
122.62
+1.10%
1,331
1.47
Jan 15, 2026
121.29
122.75
119.83
121.29
121.29
-3.45%
0
0.00
Jan 14, 2026
125.62
125.62
125.62
125.62
125.62
-0.09%
582
0.64
Jan 13, 2026
122.56
125.73
122.56
125.73
125.73
+2.46%
509
0.55
Jan 12, 2026
122.71
122.71
122.71
122.71
122.71
+1.98%
415
0.45
Jan 09, 2026
120.33
123.15
117.50
120.33
120.33
-0.31%
0
0.00
Jan 08, 2026
120.70
120.70
120.70
120.70
120.70
-1.62%
1,484
1.60
Jan 07, 2026
122.79
124.22
121.10
122.68
122.68
+1.45%
698
0.74
Jan 06, 2026
120.88
120.93
120.88
120.93
120.93
-1.69%
540
0.58
Jan 05, 2026
124.51
124.51
121.66
123.01
123.01
+0.07%
866
0.94
Jan 02, 2026
121.33
124.39
121.21
122.93
122.93
+1.52%
10,433
13.63
Jan 01, 2026
120.65
121.09
118.38
121.09
121.09
0.00%
0
0.00
Dec 31, 2025
120.65
121.09
118.38
121.09
121.09
+0.12%
578
0.75
Dec 30, 2025
120.99
123.42
118.46
120.94
120.94
+2.20%
1,977
2.66
Dec 29, 2025
117.78
118.33
117.78
118.33
118.33
-0.69%
565
0.76
Dec 26, 2025
119.15
121.90
116.40
119.15
119.15
0.00%
0
0.00
Dec 25, 2025
119.15
121.90
116.40
119.15
119.15
0.00%
0
0.00
Dec 24, 2025
119.15
121.90
116.40
119.15
119.15
+0.27%
0
0.00
Dec 23, 2025
120.59
120.59
118.69
118.83
118.83
+0.58%
2,030
2.09
Dec 22, 2025
118.14
120.55
115.73
118.14
118.14
-0.30%
0
0.00
Dec 19, 2025
118.49
118.49
118.49
118.49
118.49
+0.07%
1,165
1.21
Dec 18, 2025
118.41
118.41
118.41
118.41
118.41
+2.82%
349
0.36
Dec 17, 2025
115.59
117.91
115.16
115.16
115.16
-0.72%
2,179
1.35
Dec 16, 2025
114.52
117.46
114.52
115.99
115.99
+2.04%
1,770
1.11
Dec 15, 2025
113.68
115.69
111.66
113.68
113.68
+0.55%
0
0.00
Dec 12, 2025
113.28
113.28
113.06
113.06
113.06
-4.80%
433
0.25
Dec 11, 2025
118.75
118.75
118.75
118.75
118.75
+2.16%
289
0.16
Dec 10, 2025
114.50
116.24
114.50
116.24
116.24
+1.66%
644
0.37
Dec 09, 2025
115.50
115.50
114.35
114.35
114.35
+0.45%
1,067
0.61
Dec 08, 2025
113.84
113.84
113.84
113.84
113.84
+0.77%
493
0.28
Dec 05, 2025
114.03
114.03
112.97
112.97
112.97
+1.14%
515
0.29
Dec 04, 2025
112.56
113.43
110.72
111.70
111.70
-0.96%
3,915
2.31
Dec 03, 2025
112.78
112.78
112.78
112.78
112.78
-0.99%
323
0.19
Dec 02, 2025
113.91
113.91
113.91
113.91
113.91
+4.28%
434
0.26
Dec 01, 2025
109.24
109.24
109.24
109.24
109.24
-1.00%
1,059
0.63
Nov 28, 2025
107.88
110.34
107.88
110.34
110.34
+2.58%
904
0.53
Nov 27, 2025
106.92
107.72
106.92
107.57
107.57
0.00%
0
0.00
Nov 26, 2025
106.92
107.72
106.92
107.57
107.57
-0.14%
1,759
0.95
Nov 25, 2025
105.33
107.88
105.33
107.72
107.72
+4.49%
1,388
0.73
Nov 24, 2025
104.99
104.99
103.10
103.10
103.10
-0.14%
1,267
0.67
Rows: