Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank (EBKOF)
OTHER OTC:EBKOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
108.04
108.04
103.85
103.85
103.85
-2.66%
1,485
0.30
Mar 19, 2026
103.20
106.69
103.20
106.69
106.69
-2.56%
541
0.11
Mar 18, 2026
107.64
109.49
107.34
109.49
109.49
+1.51%
6,392
1.31
Mar 17, 2026
106.70
108.91
106.47
107.86
107.86
+0.53%
1,556
0.32
Mar 16, 2026
105.98
107.29
103.12
107.29
107.29
+1.50%
1,628
0.33
Mar 13, 2026
105.97
106.84
104.05
105.71
105.71
-3.51%
151,999
61.14
Mar 12, 2026
107.13
110.44
106.57
109.55
109.55
-3.16%
2,592
1.06
Mar 11, 2026
113.12
113.12
111.99
113.12
113.12
-1.72%
1,505
0.62
Mar 10, 2026
114.32
115.10
112.74
115.10
115.10
+4.44%
3,559
1.50
Mar 09, 2026
107.51
111.63
107.51
110.21
110.21
-0.97%
1,512
0.64
Mar 06, 2026
110.40
112.29
109.23
111.29
111.29
-3.95%
11,019
5.00
Mar 05, 2026
111.68
115.87
111.68
115.87
115.87
-1.39%
1,547
0.71
Mar 04, 2026
115.90
117.50
115.90
117.50
117.50
+5.42%
1,408
0.65
Mar 03, 2026
110.76
111.99
110.76
111.46
111.46
-5.69%
1,194
0.54
Mar 02, 2026
116.81
118.44
116.41
118.19
118.19
-3.20%
829
0.38
Feb 27, 2026
122.23
122.23
121.06
122.10
122.10
+0.27%
5,894
2.78
Feb 26, 2026
121.16
122.86
119.33
121.77
121.77
-0.33%
1,689
0.80
Feb 25, 2026
125.79
125.79
122.17
122.17
122.17
-0.68%
1,005
0.48
Feb 24, 2026
122.42
124.08
122.42
123.01
123.01
-4.54%
708
0.34
Feb 23, 2026
126.49
128.86
125.97
128.86
128.86
+1.00%
2,633
1.26
Feb 20, 2026
126.03
127.59
126.03
127.59
127.59
+0.86%
486
0.23
Feb 19, 2026
127.14
127.30
123.70
126.51
126.51
-1.24%
6,836
3.40
Feb 18, 2026
126.30
128.09
126.26
128.09
128.09
+2.91%
1,420
0.71
Feb 17, 2026
123.36
125.25
123.36
124.46
124.46
+1.78%
1,467
0.74
Feb 16, 2026
122.29
122.29
121.29
122.29
122.29
0.00%
0
0.00
Feb 13, 2026
122.29
122.29
121.29
122.29
122.29
-1.21%
849
0.43
Feb 12, 2026
128.06
128.12
123.79
123.79
123.79
-3.89%
1,109
0.56
Feb 11, 2026
127.59
129.76
127.22
128.80
128.80
+1.28%
2,118
1.09
Feb 10, 2026
130.46
130.46
128.89
128.89
128.89
+1.35%
761
0.39
Feb 09, 2026
130.04
130.04
127.17
127.17
127.17
-1.36%
1,430
0.74
Feb 06, 2026
128.76
128.92
128.76
128.92
128.92
+1.27%
432
0.22
Feb 05, 2026
127.23
127.30
126.51
127.30
127.30
-2.47%
1,322
0.68
Feb 04, 2026
131.38
131.76
126.35
130.53
130.53
-1.58%
1,129
0.58
Feb 03, 2026
132.62
132.62
132.62
132.62
132.62
+0.44%
486
0.25
Feb 02, 2026
130.47
132.04
130.06
132.04
132.04
+0.38%
956
0.50
Jan 30, 2026
132.03
132.87
131.49
131.54
131.54
+0.58%
1,236
0.65
Jan 29, 2026
131.70
131.70
128.69
130.78
130.78
-3.24%
18,450
11.33
Jan 28, 2026
132.96
135.16
131.50
135.16
135.16
+0.76%
1,403
0.87
Jan 27, 2026
133.29
134.14
128.56
134.14
134.14
+4.50%
8,388
5.62
Jan 26, 2026
130.75
130.75
128.36
128.36
128.36
+1.30%
9,674
7.13
Jan 23, 2026
125.43
126.71
125.37
126.71
126.71
-1.35%
9,841
8.09
Jan 22, 2026
128.44
128.44
127.58
128.44
128.44
+3.38%
720
0.59
Jan 21, 2026
123.71
124.24
123.23
124.24
124.24
+0.36%
18,930
20.33
Jan 20, 2026
118.93
124.44
118.93
123.79
123.79
+0.95%
2,611
2.87
Jan 19, 2026
121.78
123.74
121.78
122.62
122.62
0.00%
0
0.00
Jan 16, 2026
121.78
123.74
121.78
122.62
122.62
+1.10%
1,331
1.47
Jan 15, 2026
121.29
122.75
119.83
121.29
121.29
-3.45%
0
0.00
Jan 14, 2026
125.62
125.62
125.62
125.62
125.62
-0.09%
582
0.64
Jan 13, 2026
122.56
125.73
122.56
125.73
125.73
+2.46%
509
0.55
Jan 12, 2026
122.71
122.71
122.71
122.71
122.71
+1.98%
415
0.45
Rows: