eBay (EBAY)
NASDAQ:EBAY
Want to see EBAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
105.41
105.71
102.27
103.40
103.40
-2.11%
5,084,467
0.98
Apr 22, 2026
105.88
106.96
105.00
105.63
105.63
+0.22%
4,263,474
0.83
Apr 21, 2026
106.71
107.34
103.89
105.40
105.40
-1.61%
5,662,875
1.10
Apr 20, 2026
104.00
107.23
103.55
107.13
107.13
+2.37%
4,652,764
0.91
Apr 17, 2026
102.70
105.40
102.27
104.65
104.65
+2.64%
4,916,951
0.95
Apr 16, 2026
99.55
102.91
99.50
101.96
101.96
+1.95%
4,316,749
0.85
Apr 15, 2026
99.89
101.25
99.69
100.01
100.01
-0.39%
3,895,283
0.76
Apr 14, 2026
98.36
101.33
98.14
100.40
100.40
+2.29%
4,914,361
0.96
Apr 13, 2026
95.62
98.20
94.98
98.15
98.15
+2.88%
4,325,697
0.85
Apr 10, 2026
95.11
95.80
94.28
95.40
95.40
-0.19%
4,317,794
0.85
Apr 09, 2026
97.12
97.25
94.30
95.58
95.58
-1.25%
4,007,327
0.79
Apr 08, 2026
98.20
98.50
95.55
96.79
96.79
+0.81%
4,814,045
0.95
Apr 07, 2026
97.36
98.04
95.85
96.01
96.01
-1.73%
3,580,235
0.71
Apr 06, 2026
94.42
98.47
94.36
97.71
97.71
+3.79%
4,923,104
0.97
Apr 03, 2026
92.02
94.67
91.71
94.14
94.14
0.00%
0
0.00
Apr 02, 2026
92.02
94.67
91.71
94.14
94.14
+1.08%
3,532,394
0.69
Apr 01, 2026
91.91
93.38
90.54
93.13
93.13
+2.32%
4,073,597
0.79
Mar 31, 2026
89.92
91.48
88.94
91.02
91.02
+3.42%
5,124,242
1.01
Mar 30, 2026
89.04
90.06
87.41
88.01
88.01
+0.03%
3,402,416
0.67
Mar 27, 2026
89.34
89.53
87.20
87.98
87.98
-1.62%
4,204,607
0.83
Mar 26, 2026
88.30
91.09
88.05
89.43
89.43
-0.13%
4,930,751
0.98
Mar 25, 2026
89.78
91.88
89.23
89.55
89.55
+0.51%
5,617,665
1.12
Mar 24, 2026
89.82
90.48
88.02
89.10
89.10
-0.83%
6,057,608
1.24
Mar 23, 2026
90.48
91.17
89.06
89.85
89.85
+0.98%
5,021,227
1.04
Mar 20, 2026
90.59
91.00
88.16
88.98
88.98
-1.94%
10,698,110
2.27
Mar 19, 2026
91.28
92.44
89.57
90.74
90.74
-1.12%
4,635,428
0.98
Mar 18, 2026
92.99
94.12
91.43
91.77
91.77
-1.97%
4,324,786
0.89
Mar 17, 2026
92.01
95.18
91.58
93.61
93.61
+2.41%
5,452,659
1.13
Mar 16, 2026
91.91
92.50
90.70
91.41
91.41
+0.08%
4,676,671
0.97
Mar 13, 2026
90.75
91.98
90.01
91.34
91.34
+1.49%
4,543,962
0.94
Mar 12, 2026
90.61
92.93
89.93
90.00
90.00
-1.83%
3,951,890
0.81
Mar 11, 2026
91.12
91.98
90.37
91.68
91.68
+0.90%
4,888,126
1.01
Mar 10, 2026
92.96
93.17
90.31
90.86
90.86
-2.21%
4,473,983
0.92
Mar 09, 2026
91.74
93.20
90.30
92.91
92.91
+0.22%
4,229,432
0.87
Mar 06, 2026
92.73
93.72
90.83
92.71
92.71
-0.02%
4,137,383
0.85
Mar 05, 2026
91.42
94.26
90.74
93.04
92.73
+2.21%
5,810,631
1.21
Mar 04, 2026
89.75
91.53
89.00
91.03
90.73
+1.56%
4,594,231
0.96
Mar 03, 2026
86.56
89.88
85.52
89.63
89.33
+0.96%
4,280,170
0.90
Mar 02, 2026
89.42
90.53
88.46
88.78
88.48
-2.29%
4,401,977
0.93
Feb 27, 2026
86.77
90.89
86.75
90.86
90.56
+3.37%
6,451,056
1.37
Feb 26, 2026
85.33
89.63
85.00
87.90
87.61
+3.01%
4,957,122
1.06
Feb 25, 2026
85.30
85.43
83.44
85.33
85.05
+0.04%
6,452,447
1.39
Feb 24, 2026
84.05
86.06
84.05
85.30
85.02
+1.17%
5,929,733
1.31
Feb 23, 2026
87.50
87.99
82.55
84.31
84.03
-4.27%
6,852,355
1.53
Feb 20, 2026
84.69
88.65
84.54
88.07
87.78
+3.92%
8,665,280
1.97
Feb 19, 2026
85.67
86.74
82.77
84.75
84.47
+3.13%
15,876,910
3.75
Feb 18, 2026
79.87
83.14
79.40
82.18
81.91
+2.79%
11,304,990
2.74
Feb 17, 2026
81.53
82.05
78.03
79.95
79.68
-2.95%
6,254,386
1.52
Feb 16, 2026
79.68
82.46
79.30
82.38
82.11
0.00%
0
0.00
Feb 13, 2026
79.68
82.46
79.30
82.38
82.11
+3.74%
6,153,669
1.49
Rows: