Education
About Us
Working with TipRanks
Follow Us
eBay (EBAY)
NASDAQ:EBAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
82.85
84.59
82.33
83.66
83.66
+1.15%
3,586,122
0.68
Dec 17, 2025
81.73
83.45
81.62
82.71
82.71
+1.27%
5,240,399
0.99
Dec 16, 2025
82.58
82.85
81.21
81.67
81.67
-1.11%
4,819,024
0.91
Dec 15, 2025
85.30
85.55
82.11
82.59
82.59
-3.25%
7,246,457
1.37
Dec 12, 2025
84.55
85.66
83.82
85.36
85.36
+1.14%
3,896,482
0.73
Dec 11, 2025
82.44
84.82
82.38
84.40
84.40
+2.14%
3,934,075
0.74
Dec 10, 2025
83.69
84.30
82.26
82.63
82.63
-1.50%
4,806,596
0.90
Dec 09, 2025
83.79
84.46
83.46
83.89
83.89
+0.05%
3,447,040
0.65
Dec 08, 2025
83.14
84.57
82.35
83.85
83.85
+1.67%
4,339,929
0.82
Dec 05, 2025
81.87
82.71
81.45
82.47
82.47
+0.41%
3,240,015
0.60
Dec 04, 2025
82.10
82.58
81.40
82.13
82.13
+0.16%
2,682,111
0.50
Dec 03, 2025
83.16
83.78
81.88
82.00
82.00
-1.10%
3,288,918
0.60
Dec 02, 2025
82.92
83.16
81.75
82.91
82.91
+0.22%
3,355,300
0.61
Dec 01, 2025
81.72
83.06
80.21
82.73
82.73
-0.07%
4,417,946
0.80
Nov 28, 2025
82.71
83.22
81.89
82.79
82.79
+0.72%
2,035,304
0.36
Nov 26, 2025
82.80
83.51
82.36
82.49
82.20
>-0.01%
3,016,206
0.53
Nov 25, 2025
80.55
83.11
80.55
82.79
82.50
+2.71%
3,693,677
0.65
Nov 24, 2025
81.21
81.80
79.94
80.89
80.60
+0.42%
5,959,855
1.04
Nov 21, 2025
80.30
81.64
80.09
80.84
80.56
+1.34%
4,441,498
0.78
Nov 20, 2025
82.00
82.96
79.78
80.05
79.77
-1.17%
4,609,798
0.80
Nov 19, 2025
81.80
81.89
80.39
81.28
80.99
-0.32%
4,034,359
0.70
Nov 18, 2025
82.04
82.86
81.47
81.83
81.54
-0.05%
3,305,041
0.57
Nov 17, 2025
83.20
84.44
82.01
82.16
81.87
-1.67%
4,105,073
0.71
Nov 14, 2025
84.45
85.17
83.39
83.85
83.56
-0.34%
4,336,754
0.75
Nov 13, 2025
87.79
88.44
84.29
84.43
84.13
-3.49%
4,968,175
0.85
Nov 12, 2025
87.78
88.65
87.44
87.79
87.48
+0.96%
4,948,663
0.85
Nov 11, 2025
85.26
88.59
85.26
87.26
86.95
+2.80%
6,796,088
1.16
Nov 10, 2025
84.30
85.40
83.82
85.18
84.88
+2.01%
4,573,463
0.78
Nov 07, 2025
80.83
83.91
80.78
83.80
83.50
+4.02%
5,572,876
0.95
Nov 06, 2025
80.29
82.01
80.01
80.85
80.56
+0.15%
3,522,248
0.59
Nov 05, 2025
81.68
82.60
80.43
81.01
80.72
-0.47%
4,066,245
0.68
Nov 04, 2025
82.77
82.77
80.76
81.68
81.39
-0.97%
5,061,906
0.85
Nov 03, 2025
80.66
83.23
79.11
82.77
82.48
+2.15%
7,428,630
1.26
Oct 31, 2025
82.76
82.89
80.72
81.31
81.02
-2.55%
9,927,142
1.69
Oct 30, 2025
85.60
87.88
83.48
83.73
83.44
-15.59%
16,061,220
2.77
Oct 29, 2025
98.95
101.12
95.78
99.54
99.19
+0.31%
9,165,213
1.53
Oct 28, 2025
98.20
100.89
98.15
99.58
99.23
+1.96%
6,625,052
1.10
Oct 27, 2025
97.41
98.25
96.82
98.01
97.66
+1.19%
3,807,262
0.63
Oct 24, 2025
97.99
98.77
96.94
97.20
96.86
+2.12%
4,352,009
0.71
Oct 23, 2025
95.19
96.21
93.39
95.52
95.18
+0.51%
3,940,185
0.64
Oct 22, 2025
94.71
95.71
94.20
95.37
95.03
+0.76%
4,431,635
0.72
Oct 21, 2025
95.77
96.28
93.36
94.98
94.65
-0.35%
4,382,448
0.71
Oct 20, 2025
93.13
96.09
93.04
95.65
95.31
+4.32%
6,807,154
1.11
Oct 17, 2025
90.99
93.44
90.75
92.01
91.69
+1.27%
9,221,560
1.53
Oct 16, 2025
90.70
91.98
90.27
91.18
90.86
+0.70%
4,229,684
0.70
Oct 15, 2025
91.90
93.38
90.51
90.87
90.55
+0.14%
5,588,896
0.92
Oct 14, 2025
88.75
91.64
88.02
91.06
90.74
+2.26%
4,198,236
0.69
Oct 13, 2025
88.87
90.15
86.90
89.36
89.04
+1.27%
4,679,687
0.78
Oct 10, 2025
89.96
90.43
88.03
88.55
88.24
-1.41%
4,121,563
0.68
Oct 09, 2025
92.21
92.24
89.86
90.13
89.81
-1.77%
3,795,000
0.63
Rows: