eBay (EBAY)
NASDAQ:EBAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
91.91
93.38
90.54
93.13
93.13
+2.32%
4,073,597
0.79
Mar 31, 2026
89.92
91.48
88.94
91.02
91.02
+3.42%
5,124,242
1.01
Mar 30, 2026
89.04
90.06
87.41
88.01
88.01
+0.03%
3,402,416
0.67
Mar 27, 2026
89.34
89.53
87.20
87.98
87.98
-1.62%
4,204,607
0.83
Mar 26, 2026
88.30
91.09
88.05
89.43
89.43
-0.13%
4,930,751
0.98
Mar 25, 2026
89.78
91.88
89.23
89.55
89.55
+0.51%
5,617,665
1.12
Mar 24, 2026
89.82
90.48
88.02
89.10
89.10
-0.83%
6,057,608
1.24
Mar 23, 2026
90.48
91.17
89.06
89.85
89.85
+0.98%
5,021,227
1.04
Mar 20, 2026
90.59
91.00
88.16
88.98
88.98
-1.94%
10,698,110
2.27
Mar 19, 2026
91.28
92.44
89.57
90.74
90.74
-1.12%
4,635,428
0.98
Mar 18, 2026
92.99
94.12
91.43
91.77
91.77
-1.97%
4,324,786
0.89
Mar 17, 2026
92.01
95.18
91.58
93.61
93.61
+2.41%
5,452,659
1.13
Mar 16, 2026
91.91
92.50
90.70
91.41
91.41
+0.08%
4,676,671
0.97
Mar 13, 2026
90.75
91.98
90.01
91.34
91.34
+1.49%
4,543,962
0.94
Mar 12, 2026
90.61
92.93
89.93
90.00
90.00
-1.83%
3,951,890
0.81
Mar 11, 2026
91.12
91.98
90.37
91.68
91.68
+0.90%
4,888,126
1.01
Mar 10, 2026
92.96
93.17
90.31
90.86
90.86
-2.21%
4,473,983
0.92
Mar 09, 2026
91.74
93.20
90.30
92.91
92.91
+0.22%
4,229,432
0.87
Mar 06, 2026
92.73
93.72
90.83
92.71
92.71
-0.02%
4,137,383
0.85
Mar 05, 2026
91.42
94.26
90.74
93.04
92.73
+2.21%
5,810,631
1.21
Mar 04, 2026
89.75
91.53
89.00
91.03
90.73
+1.56%
4,594,231
0.96
Mar 03, 2026
86.56
89.88
85.52
89.63
89.33
+0.96%
4,280,170
0.90
Mar 02, 2026
89.42
90.53
88.46
88.78
88.48
-2.29%
4,401,977
0.93
Feb 27, 2026
86.77
90.89
86.75
90.86
90.56
+3.37%
6,451,056
1.37
Feb 26, 2026
85.33
89.63
85.00
87.90
87.61
+3.01%
4,957,122
1.06
Feb 25, 2026
85.30
85.43
83.44
85.33
85.05
+0.04%
6,452,447
1.39
Feb 24, 2026
84.05
86.06
84.05
85.30
85.02
+1.17%
5,929,733
1.31
Feb 23, 2026
87.50
87.99
82.55
84.31
84.03
-4.27%
6,852,355
1.53
Feb 20, 2026
84.69
88.65
84.54
88.07
87.78
+3.92%
8,665,280
1.97
Feb 19, 2026
85.67
86.74
82.77
84.75
84.47
+3.13%
15,876,910
3.75
Feb 18, 2026
79.87
83.14
79.40
82.18
81.91
+2.79%
11,304,990
2.74
Feb 17, 2026
81.53
82.05
78.03
79.95
79.68
-2.95%
6,254,386
1.52
Feb 16, 2026
79.68
82.46
79.30
82.38
82.11
0.00%
0
0.00
Feb 13, 2026
79.68
82.46
79.30
82.38
82.11
+3.74%
6,153,669
1.49
Feb 12, 2026
82.78
83.00
79.29
79.41
79.15
-4.19%
5,304,282
1.29
Feb 11, 2026
87.48
88.50
82.76
82.88
82.60
-5.26%
6,978,218
1.72
Feb 10, 2026
87.14
88.06
86.33
87.48
87.19
+0.14%
3,598,656
0.88
Feb 09, 2026
86.30
87.58
85.92
87.36
87.07
+0.94%
4,815,024
1.18
Feb 06, 2026
87.25
88.67
84.56
86.55
86.26
+0.03%
6,139,699
1.50
Feb 05, 2026
85.71
87.63
84.85
86.52
86.23
+0.79%
6,998,402
1.73
Feb 04, 2026
92.39
92.39
81.22
85.84
85.55
-7.08%
12,644,650
3.21
Feb 03, 2026
93.50
94.57
91.48
92.38
92.07
-1.49%
4,267,842
1.09
Feb 02, 2026
91.74
94.01
91.27
93.78
93.47
+2.81%
3,669,614
0.93
Jan 30, 2026
93.17
93.22
90.97
91.22
90.92
-3.38%
4,401,329
1.11
Jan 29, 2026
95.52
97.31
93.93
94.41
94.10
-0.80%
3,562,463
0.89
Jan 28, 2026
95.37
95.98
94.82
95.17
94.85
-0.03%
2,628,399
0.64
Jan 27, 2026
94.70
95.93
93.68
95.20
94.88
+0.83%
2,956,977
0.68
Jan 26, 2026
94.14
95.87
93.91
94.42
94.11
+0.86%
3,909,471
0.89
Jan 23, 2026
93.48
93.89
91.88
93.61
93.30
-0.29%
3,165,262
0.71
Jan 22, 2026
94.15
94.23
92.90
93.88
93.57
+1.14%
4,137,398
0.93
Rows: