Education
About Us
Working with TipRanks
Follow Us
Ebay Inc (EBAY)
NASDAQ:EBAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
91.42
94.26
90.74
93.04
93.04
+2.21%
5,810,631
1.21
Mar 04, 2026
89.75
91.53
89.00
91.03
91.03
+1.56%
4,594,231
0.96
Mar 03, 2026
86.56
89.88
85.52
89.63
89.63
+0.96%
4,280,170
0.90
Mar 02, 2026
89.42
90.53
88.46
88.78
88.78
-2.29%
4,401,977
0.93
Feb 27, 2026
86.77
90.89
86.75
90.86
90.86
+3.37%
6,451,056
1.37
Feb 26, 2026
85.33
89.63
85.00
87.90
87.90
+3.01%
4,957,122
1.06
Feb 25, 2026
85.30
85.43
83.44
85.33
85.33
+0.04%
6,452,447
1.39
Feb 24, 2026
84.05
86.06
84.05
85.30
85.30
+1.17%
5,929,733
1.31
Feb 23, 2026
87.50
87.99
82.55
84.31
84.31
-4.27%
6,852,355
1.53
Feb 20, 2026
84.69
88.65
84.54
88.07
88.07
+3.92%
8,665,280
1.97
Feb 19, 2026
85.67
86.74
82.77
84.75
84.75
+3.13%
15,876,910
3.75
Feb 18, 2026
79.87
83.14
79.40
82.18
82.18
+2.79%
11,304,990
2.74
Feb 17, 2026
81.53
82.05
78.03
79.95
79.95
-2.95%
6,254,386
1.52
Feb 16, 2026
79.68
82.46
79.30
82.38
82.38
0.00%
0
0.00
Feb 13, 2026
79.68
82.46
79.30
82.38
82.38
+3.74%
6,153,669
1.49
Feb 12, 2026
82.78
83.00
79.29
79.41
79.41
-4.19%
5,304,282
1.29
Feb 11, 2026
87.48
88.50
82.76
82.88
82.88
-5.13%
6,978,218
1.72
Feb 10, 2026
87.14
88.06
86.33
87.48
87.48
+0.14%
3,598,656
0.88
Feb 09, 2026
86.30
87.58
85.92
87.36
87.36
+0.94%
4,815,024
1.18
Feb 06, 2026
87.25
88.67
84.56
86.55
86.55
+0.03%
6,139,699
1.50
Feb 05, 2026
85.71
87.63
84.85
86.52
86.52
+0.79%
6,998,402
1.73
Feb 04, 2026
92.39
92.39
81.22
85.84
85.84
-7.08%
12,643,980
3.21
Feb 03, 2026
93.50
94.57
91.48
92.38
92.38
-1.49%
4,267,842
1.09
Feb 02, 2026
91.74
94.01
91.27
93.78
93.78
+2.81%
3,669,614
0.93
Jan 30, 2026
93.17
93.22
90.97
91.22
91.22
-3.38%
4,401,329
1.11
Jan 29, 2026
95.52
97.31
93.93
94.41
94.41
-0.80%
3,562,463
0.89
Jan 28, 2026
95.37
95.98
94.82
95.17
95.17
-0.03%
2,628,399
0.64
Jan 27, 2026
94.70
95.93
93.68
95.20
95.20
+0.83%
2,956,977
0.68
Jan 26, 2026
94.14
95.87
93.91
94.42
94.42
+0.87%
3,909,471
0.89
Jan 23, 2026
93.48
93.89
91.88
93.61
93.61
-0.29%
3,159,206
0.71
Jan 22, 2026
94.15
94.23
92.90
93.88
93.88
+1.14%
4,137,398
0.93
Jan 21, 2026
90.70
93.01
90.59
92.82
92.82
+2.34%
4,366,954
0.98
Jan 20, 2026
92.57
93.20
90.62
90.70
90.70
-2.50%
6,153,925
1.39
Jan 19, 2026
95.97
96.00
92.05
93.03
93.03
0.00%
0
0.00
Jan 16, 2026
95.97
96.00
92.05
93.03
93.03
-3.16%
4,992,044
1.11
Jan 15, 2026
95.68
97.97
95.23
96.07
96.07
+1.75%
5,346,397
1.18
Jan 14, 2026
94.33
94.55
93.31
94.42
94.42
+0.05%
3,467,963
0.75
Jan 13, 2026
93.50
94.43
93.26
94.37
94.37
+1.15%
4,026,143
0.87
Jan 12, 2026
90.46
93.59
90.00
93.30
93.30
+2.63%
3,822,252
0.82
Jan 09, 2026
90.75
91.77
90.12
90.91
90.91
+0.03%
3,486,160
0.75
Jan 08, 2026
90.33
92.10
90.19
90.88
90.88
+0.81%
3,454,964
0.74
Jan 07, 2026
91.22
92.25
89.74
90.15
90.15
-1.49%
4,332,232
0.93
Jan 06, 2026
89.98
92.07
89.43
91.51
91.51
+1.15%
4,649,229
1.00
Jan 05, 2026
86.75
91.41
86.64
90.47
90.47
+3.92%
5,101,474
1.10
Jan 02, 2026
87.00
88.45
86.44
87.06
87.06
-0.05%
3,948,818
0.84
Jan 01, 2026
86.70
87.98
86.64
87.10
87.10
0.00%
0
0.00
Dec 31, 2025
86.70
87.98
86.64
87.10
87.10
0.00%
3,103,832
0.64
Dec 30, 2025
87.83
87.83
86.48
87.10
87.10
-0.73%
3,458,477
0.71
Dec 29, 2025
85.26
87.82
85.01
87.74
87.74
+2.97%
4,975,247
1.01
Dec 26, 2025
84.59
85.35
84.11
85.21
85.21
+0.72%
1,798,166
0.36
Rows: