Education
About Us
Working with TipRanks
Follow Us
eBay (EBAY)
NASDAQ:EBAY
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
65.68
67.34
65.20
66.81
66.81
+1.88%
3,592,401
0.71
Mar 26, 2025
66.21
66.53
65.09
65.58
65.58
-1.09%
4,241,247
0.82
Mar 25, 2025
66.86
67.20
66.12
66.30
66.30
-0.36%
4,084,578
0.79
Mar 24, 2025
66.34
66.62
64.87
66.54
66.54
+1.16%
4,208,976
0.80
Mar 21, 2025
66.18
66.18
65.21
65.78
65.78
-0.84%
15,353,950
3.03
Mar 20, 2025
66.78
68.00
66.23
66.34
66.34
-1.28%
4,143,886
0.82
Mar 19, 2025
65.50
67.57
65.36
67.20
67.20
+3.00%
5,934,897
1.18
Mar 18, 2025
67.31
67.50
64.88
65.24
65.24
-3.26%
4,624,994
0.92
Mar 17, 2025
65.32
67.88
65.28
67.44
67.44
+3.31%
4,344,845
0.86
Mar 14, 2025
64.68
65.46
64.32
65.28
65.28
+2.06%
3,257,982
0.64
Mar 13, 2025
65.13
65.77
64.07
64.25
63.96
-0.90%
3,471,128
0.68
Mar 12, 2025
65.48
66.37
64.63
65.13
64.84
+0.32%
5,012,573
0.99
Mar 11, 2025
68.30
68.47
65.03
65.22
64.92
-3.92%
7,255,463
1.46
Mar 10, 2025
70.34
71.48
66.82
68.19
67.88
-2.85%
9,351,992
1.91
Mar 07, 2025
67.61
70.72
67.37
70.51
70.19
+4.36%
7,389,610
1.53
Mar 06, 2025
66.19
67.90
66.08
67.87
67.56
+2.45%
5,342,909
1.11
Mar 05, 2025
66.66
67.18
65.20
66.55
66.25
+0.27%
4,965,913
1.04
Mar 04, 2025
65.10
68.04
64.98
66.67
66.37
+2.69%
9,032,222
1.93
Mar 03, 2025
65.01
66.47
64.75
65.22
64.92
+1.20%
5,689,032
1.22
Feb 28, 2025
63.41
64.76
63.08
64.74
64.45
+2.45%
8,587,679
1.86
Feb 27, 2025
64.29
65.81
61.55
63.48
63.19
-7.77%
17,663,380
4.02
Feb 26, 2025
71.12
71.61
68.84
69.14
68.83
-2.08%
8,935,593
2.07
Feb 25, 2025
70.38
71.02
69.77
70.93
70.61
+1.80%
6,185,130
1.45
Feb 24, 2025
69.68
70.69
69.13
69.99
69.67
+1.32%
6,287,156
1.48
Feb 21, 2025
69.79
70.27
69.10
69.39
69.08
+0.35%
4,012,648
0.95
Feb 20, 2025
69.40
69.57
68.39
69.46
69.15
+0.66%
2,910,642
0.68
Feb 19, 2025
68.81
69.48
67.52
69.32
69.01
-0.22%
3,441,187
0.81
Feb 18, 2025
69.99
70.11
69.07
69.79
69.48
+0.30%
3,784,349
0.89
Feb 14, 2025
70.00
70.03
69.28
69.90
69.58
+1.38%
3,501,987
0.82
Feb 13, 2025
67.95
69.38
67.30
69.26
68.95
+2.41%
3,782,441
0.89
Feb 12, 2025
67.63
68.50
67.08
67.94
67.63
-0.31%
3,090,849
0.72
Feb 11, 2025
67.82
69.22
67.56
68.46
68.15
+0.75%
3,615,543
0.84
Feb 10, 2025
68.04
68.62
67.85
68.26
67.95
+1.09%
2,847,338
0.66
Feb 07, 2025
67.38
68.64
67.38
67.83
67.52
+0.95%
2,608,014
0.60
Feb 06, 2025
67.47
68.03
67.08
67.50
67.20
+0.62%
2,641,092
0.59
Feb 05, 2025
67.12
68.65
66.84
67.39
67.08
+1.11%
4,622,919
1.03
Feb 04, 2025
67.45
67.72
66.14
66.95
66.65
+0.11%
3,035,146
0.66
Feb 03, 2025
66.60
67.63
66.37
67.18
66.88
<+0.01%
3,541,437
0.76
Jan 31, 2025
67.41
67.92
67.08
67.48
67.18
+0.39%
3,347,209
0.71
Jan 30, 2025
66.50
67.97
66.43
67.52
67.22
+2.77%
2,973,282
0.63
Jan 29, 2025
67.47
67.64
65.96
66.00
65.70
-1.32%
3,537,542
0.76
Jan 28, 2025
66.51
67.27
66.00
67.19
66.89
+0.98%
3,202,394
0.68
Jan 27, 2025
64.68
66.86
64.30
66.84
66.54
+3.60%
4,402,865
0.94
Jan 24, 2025
64.99
65.42
64.42
64.81
64.52
+0.55%
2,522,610
0.53
Jan 23, 2025
63.81
65.79
63.50
64.75
64.46
+1.82%
5,689,771
1.21
Jan 22, 2025
64.63
65.06
63.83
63.88
63.59
-0.71%
3,875,810
0.82
Jan 21, 2025
65.90
66.11
63.91
64.63
64.34
-1.91%
3,863,911
0.82
Jan 17, 2025
65.50
66.47
65.50
66.19
65.89
+2.20%
3,719,096
0.79
Jan 16, 2025
64.80
65.30
64.41
65.06
64.77
+0.38%
2,945,396
0.62
Jan 15, 2025
64.83
65.57
64.20
65.11
64.82
+1.55%
4,351,432
0.92
Rows: