Ebay Inc (EBAY)
NASDAQ:EBAY
Want to see EBAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
109.51
111.75
108.72
109.35
109.35
+0.18%
4,018,351
0.73
Jun 04, 2026
109.92
110.64
108.56
109.15
109.15
+0.30%
4,465,668
0.81
Jun 03, 2026
108.53
110.00
108.13
108.82
108.82
-0.06%
3,081,882
0.56
Jun 02, 2026
110.76
112.00
107.78
108.88
108.88
-1.33%
4,625,180
0.83
Jun 01, 2026
109.91
110.83
107.53
110.35
110.35
+0.99%
4,383,245
0.79
May 29, 2026
111.02
111.54
108.07
109.27
109.27
-2.28%
9,512,736
1.74
May 28, 2026
110.63
112.31
108.95
112.13
111.82
+1.60%
5,064,199
0.93
May 27, 2026
114.91
115.93
110.24
110.36
110.05
-4.29%
4,755,026
0.87
May 26, 2026
116.10
116.67
114.86
115.31
114.99
-0.38%
3,613,165
0.66
May 25, 2026
117.57
118.68
115.60
115.75
115.43
0.00%
0
0.00
May 22, 2026
117.57
118.68
115.60
115.75
115.43
-1.18%
4,202,912
0.75
May 21, 2026
118.11
118.94
116.15
117.13
116.81
-1.54%
4,758,299
0.84
May 20, 2026
114.53
119.31
113.28
118.96
118.63
+4.13%
8,293,744
1.46
May 19, 2026
113.80
114.89
112.71
114.24
113.92
-0.17%
4,964,779
0.85
May 18, 2026
115.61
116.38
113.98
114.43
114.11
-1.46%
5,017,092
0.84
May 15, 2026
113.18
116.83
112.25
116.13
115.81
+2.55%
6,141,299
1.03
May 14, 2026
112.90
113.49
111.77
113.24
112.93
+0.20%
4,632,362
0.79
May 13, 2026
109.85
113.73
109.62
113.01
112.70
+2.36%
7,001,802
1.19
May 12, 2026
107.28
110.59
105.54
110.40
110.09
+2.10%
7,911,218
1.36
May 11, 2026
107.90
108.70
106.80
108.13
107.83
+0.41%
6,368,500
1.09
May 08, 2026
106.34
108.31
105.23
107.69
107.39
+1.19%
4,879,189
0.84
May 07, 2026
108.75
109.50
106.22
106.42
106.13
-1.60%
5,680,629
0.98
May 06, 2026
106.88
108.77
105.36
108.15
107.85
+2.75%
7,454,119
1.29
May 05, 2026
107.50
108.06
104.60
105.26
104.97
-3.72%
7,417,670
1.28
May 04, 2026
109.14
111.38
108.48
109.33
109.03
+5.05%
20,481,130
3.63
May 01, 2026
103.00
106.10
100.97
104.07
103.78
+0.57%
12,485,850
2.26
Apr 30, 2026
100.07
104.92
96.28
103.48
103.19
-0.30%
12,220,810
2.27
Apr 29, 2026
100.37
104.00
100.09
103.79
103.50
+3.42%
6,814,729
1.27
Apr 28, 2026
100.99
101.50
99.73
100.36
100.08
+0.07%
3,884,862
0.73
Apr 27, 2026
98.29
101.80
97.95
100.29
100.01
+2.40%
5,929,868
1.12
Apr 24, 2026
102.53
102.90
97.29
97.94
97.67
-5.28%
8,288,460
1.59
Apr 23, 2026
105.41
105.71
102.27
103.40
103.11
-2.11%
5,084,467
0.98
Apr 22, 2026
105.88
106.96
105.00
105.63
105.34
+0.22%
4,263,474
0.83
Apr 21, 2026
106.71
107.34
103.89
105.40
105.11
-1.61%
5,662,875
1.10
Apr 20, 2026
104.00
107.23
103.55
107.13
106.83
+2.37%
4,652,764
0.91
Apr 17, 2026
102.70
105.40
102.27
104.65
104.36
+2.64%
4,916,951
0.95
Apr 16, 2026
99.55
102.91
99.50
101.96
101.68
+1.95%
4,316,749
0.85
Apr 15, 2026
99.89
101.25
99.69
100.01
99.73
-0.39%
3,895,283
0.76
Apr 14, 2026
98.36
101.33
98.14
100.40
100.12
+2.29%
4,914,361
0.96
Apr 13, 2026
95.62
98.20
94.98
98.15
97.88
+2.88%
4,325,697
0.85
Apr 10, 2026
95.11
95.80
94.28
95.40
95.14
-0.19%
4,317,794
0.85
Apr 09, 2026
97.12
97.25
94.30
95.58
95.32
-1.25%
4,007,327
0.79
Apr 08, 2026
98.20
98.50
95.55
96.79
96.52
+0.81%
4,865,711
0.96
Apr 07, 2026
97.36
98.04
95.85
96.01
95.74
-1.73%
3,580,235
0.71
Apr 06, 2026
94.42
98.47
94.36
97.71
97.43
+3.79%
4,923,104
0.97
Apr 03, 2026
92.02
94.67
91.71
94.14
93.88
0.00%
0
0.00
Apr 02, 2026
92.02
94.67
91.71
94.14
93.88
+1.08%
3,532,394
0.68
Apr 01, 2026
91.91
93.38
90.54
93.13
92.87
+2.32%
4,073,597
0.79
Mar 31, 2026
89.92
91.48
88.94
91.02
90.77
+3.42%
5,124,242
1.01
Mar 30, 2026
89.04
90.06
87.41
88.01
87.77
+0.03%
3,402,416
0.67
Rows: