eBay (EBAY)
NASDAQ:EBAY
Want to see EBAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
112.90
113.49
111.77
113.24
113.24
+0.20%
4,632,362
0.79
May 13, 2026
109.85
113.73
109.62
113.01
113.01
+2.36%
7,001,802
1.19
May 12, 2026
107.28
110.59
105.54
110.40
110.40
+2.10%
7,911,218
1.36
May 11, 2026
107.90
108.70
106.80
108.13
108.13
+0.41%
6,367,271
1.09
May 08, 2026
106.34
108.31
105.23
107.69
107.69
+1.19%
4,879,189
0.84
May 07, 2026
108.75
109.50
106.22
106.42
106.42
-1.60%
5,680,629
0.98
May 06, 2026
106.88
108.77
105.36
108.15
108.15
+2.75%
7,454,119
1.29
May 05, 2026
107.50
108.06
104.60
105.26
105.26
-3.72%
7,417,670
1.29
May 04, 2026
109.14
111.38
108.48
109.33
109.33
+5.05%
20,481,131
3.63
May 01, 2026
103.00
106.10
100.97
104.07
104.07
+0.57%
12,485,850
2.26
Apr 30, 2026
100.07
104.92
96.28
103.48
103.48
-0.30%
12,220,810
2.27
Apr 29, 2026
100.37
104.00
100.09
103.79
103.79
+3.42%
6,766,840
1.27
Apr 28, 2026
100.99
101.50
99.73
100.36
100.36
+0.07%
3,884,862
0.73
Apr 27, 2026
98.29
101.80
97.95
100.29
100.29
+2.40%
5,929,868
1.12
Apr 24, 2026
102.53
102.90
97.29
97.94
97.94
-5.28%
8,288,460
1.59
Apr 23, 2026
105.41
105.71
102.27
103.40
103.40
-2.11%
5,084,467
0.98
Apr 22, 2026
105.88
106.96
105.00
105.63
105.63
+0.22%
4,263,474
0.83
Apr 21, 2026
106.71
107.34
103.89
105.40
105.40
-1.61%
5,662,875
1.10
Apr 20, 2026
104.00
107.23
103.55
107.13
107.13
+2.37%
4,652,764
0.91
Apr 17, 2026
102.70
105.40
102.27
104.65
104.65
+2.64%
4,916,951
0.95
Apr 16, 2026
99.55
102.91
99.50
101.96
101.96
+1.95%
4,316,749
0.85
Apr 15, 2026
99.89
101.25
99.69
100.01
100.01
-0.39%
3,895,283
0.76
Apr 14, 2026
98.36
101.33
98.14
100.40
100.40
+2.29%
4,914,361
0.96
Apr 13, 2026
95.62
98.20
94.98
98.15
98.15
+2.88%
4,325,697
0.85
Apr 10, 2026
95.11
95.80
94.28
95.40
95.40
-0.19%
4,317,794
0.85
Apr 09, 2026
97.12
97.25
94.30
95.58
95.58
-1.25%
4,007,327
0.79
Apr 08, 2026
98.20
98.50
95.55
96.79
96.79
+0.81%
4,814,045
0.95
Apr 07, 2026
97.36
98.04
95.85
96.01
96.01
-1.73%
3,580,235
0.71
Apr 06, 2026
94.42
98.47
94.36
97.71
97.71
+3.79%
4,923,104
0.97
Apr 03, 2026
92.02
94.67
91.71
94.14
94.14
0.00%
0
0.00
Apr 02, 2026
92.02
94.67
91.71
94.14
94.14
+1.08%
3,532,394
0.69
Apr 01, 2026
91.91
93.38
90.54
93.13
93.13
+2.32%
4,073,597
0.79
Mar 31, 2026
89.92
91.48
88.94
91.02
91.02
+3.42%
5,124,242
1.01
Mar 30, 2026
89.04
90.06
87.41
88.01
88.01
+0.03%
3,402,416
0.67
Mar 27, 2026
89.34
89.53
87.20
87.98
87.98
-1.62%
4,204,607
0.83
Mar 26, 2026
88.30
91.09
88.05
89.43
89.43
-0.13%
4,930,751
0.98
Mar 25, 2026
89.78
91.88
89.23
89.55
89.55
+0.51%
5,617,665
1.12
Mar 24, 2026
89.82
90.48
88.02
89.10
89.10
-0.83%
6,057,608
1.24
Mar 23, 2026
90.48
91.17
89.06
89.85
89.85
+0.98%
5,021,227
1.04
Mar 20, 2026
90.59
91.00
88.16
88.98
88.98
-1.94%
10,698,110
2.27
Mar 19, 2026
91.28
92.44
89.57
90.74
90.74
-1.12%
4,635,428
0.98
Mar 18, 2026
92.99
94.12
91.43
91.77
91.77
-1.97%
4,324,786
0.89
Mar 17, 2026
92.01
95.18
91.58
93.61
93.61
+2.41%
5,452,659
1.13
Mar 16, 2026
91.91
92.50
90.70
91.41
91.41
+0.08%
4,676,671
0.97
Mar 13, 2026
90.75
91.98
90.01
91.34
91.34
+1.49%
4,543,962
0.94
Mar 12, 2026
90.61
92.93
89.93
90.00
90.00
-1.83%
3,951,890
0.81
Mar 11, 2026
91.12
91.98
90.37
91.68
91.68
+0.90%
4,888,126
1.01
Mar 10, 2026
92.96
93.17
90.31
90.86
90.86
-2.21%
4,473,983
0.92
Mar 09, 2026
91.74
93.20
90.30
92.91
92.91
+0.22%
4,229,432
0.87
Mar 06, 2026
92.73
93.72
90.83
92.71
92.71
-0.02%
4,137,383
0.85
Rows: