Education
About Us
Working with TipRanks
Follow Us
eBay (EBAY)
NASDAQ:EBAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
95.37
95.98
94.82
95.17
95.17
-0.03%
2,628,399
0.57
Jan 27, 2026
94.70
95.93
93.68
95.20
95.20
+0.83%
2,956,977
0.64
Jan 26, 2026
94.14
95.87
93.91
94.42
94.42
+0.87%
3,909,471
0.84
Jan 23, 2026
93.48
93.89
91.88
93.61
93.61
-0.29%
3,159,206
0.68
Jan 22, 2026
94.15
94.23
92.90
93.88
93.88
+1.14%
4,137,398
0.89
Jan 21, 2026
90.70
93.01
90.59
92.82
92.82
+2.34%
4,366,954
0.94
Jan 20, 2026
92.57
93.20
90.62
90.70
90.70
-2.50%
6,153,925
1.32
Jan 19, 2026
95.97
96.00
92.05
93.03
93.03
0.00%
0
0.00
Jan 16, 2026
95.97
96.00
92.05
93.03
93.03
-3.16%
4,992,044
1.04
Jan 15, 2026
95.68
97.97
95.23
96.07
96.07
+1.75%
5,346,397
1.11
Jan 14, 2026
94.33
94.55
93.31
94.42
94.42
+0.05%
3,467,963
0.72
Jan 13, 2026
93.50
94.43
93.26
94.37
94.37
+1.15%
4,026,143
0.83
Jan 12, 2026
90.46
93.59
90.00
93.30
93.30
+2.63%
3,822,252
0.79
Jan 09, 2026
90.75
91.77
90.12
90.91
90.91
+0.03%
3,486,160
0.72
Jan 08, 2026
90.33
92.10
90.19
90.88
90.88
+0.81%
3,454,964
0.71
Jan 07, 2026
91.22
92.25
89.74
90.15
90.15
-1.49%
4,332,232
0.89
Jan 06, 2026
89.98
92.07
89.43
91.51
91.51
+1.15%
4,649,229
0.95
Jan 05, 2026
86.75
91.41
86.64
90.47
90.47
+3.92%
5,101,474
1.03
Jan 02, 2026
87.00
88.45
86.44
87.06
87.06
-0.05%
3,948,818
0.79
Dec 31, 2025
86.70
87.98
86.64
87.10
87.10
0.00%
3,103,832
0.61
Dec 30, 2025
87.83
87.83
86.48
87.10
87.10
-0.73%
3,458,477
0.68
Dec 29, 2025
85.26
87.82
85.01
87.74
87.74
+2.97%
4,975,247
0.97
Dec 26, 2025
84.59
85.35
84.11
85.21
85.21
+0.72%
1,798,166
0.35
Dec 24, 2025
83.58
84.88
83.50
84.60
84.60
+0.65%
1,069,520
0.20
Dec 23, 2025
84.00
84.83
83.88
84.05
84.05
+0.06%
2,748,166
0.52
Dec 22, 2025
84.34
84.69
83.59
84.00
84.00
-0.78%
4,378,436
0.82
Dec 19, 2025
84.64
85.21
83.91
84.66
84.66
+1.20%
12,336,740
2.38
Dec 18, 2025
82.85
84.59
82.33
83.66
83.66
+1.15%
3,586,122
0.68
Dec 17, 2025
81.73
83.45
81.62
82.71
82.71
+1.27%
5,240,399
0.99
Dec 16, 2025
82.58
82.85
81.21
81.67
81.67
-1.11%
4,819,024
0.91
Dec 15, 2025
85.30
85.55
82.11
82.59
82.59
-3.25%
7,246,457
1.37
Dec 12, 2025
84.55
85.66
83.82
85.36
85.36
+1.14%
3,896,482
0.73
Dec 11, 2025
82.44
84.82
82.38
84.40
84.40
+2.14%
3,934,075
0.74
Dec 10, 2025
83.69
84.30
82.26
82.63
82.63
-1.50%
4,806,596
0.90
Dec 09, 2025
83.79
84.46
83.46
83.89
83.89
+0.05%
3,447,040
0.65
Dec 08, 2025
83.14
84.57
82.35
83.85
83.85
+1.67%
4,339,929
0.82
Dec 05, 2025
81.87
82.71
81.45
82.47
82.47
+0.41%
3,240,015
0.60
Dec 04, 2025
82.10
82.58
81.40
82.13
82.13
+0.16%
2,682,111
0.50
Dec 03, 2025
83.16
83.78
81.88
82.00
82.00
-1.10%
3,288,918
0.60
Dec 02, 2025
82.92
83.16
81.75
82.91
82.91
+0.22%
3,355,300
0.61
Dec 01, 2025
81.72
83.06
80.21
82.73
82.73
-0.07%
4,417,946
0.80
Nov 28, 2025
82.71
83.22
81.89
82.79
82.79
+0.72%
2,035,304
0.36
Nov 26, 2025
82.80
83.51
82.36
82.49
82.20
>-0.01%
3,016,206
0.53
Nov 25, 2025
80.55
83.11
80.55
82.79
82.50
+2.71%
3,693,677
0.65
Nov 24, 2025
81.21
81.80
79.94
80.89
80.60
+0.42%
5,959,855
1.04
Nov 21, 2025
80.30
81.64
80.09
80.84
80.56
+1.34%
4,441,498
0.78
Nov 20, 2025
82.00
82.96
79.78
80.05
79.77
-1.17%
4,609,798
0.80
Nov 19, 2025
81.80
81.89
80.39
81.28
80.99
-0.32%
4,034,359
0.70
Nov 18, 2025
82.04
82.86
81.47
81.83
81.54
-0.05%
3,305,041
0.57
Nov 17, 2025
83.20
84.44
82.01
82.16
81.87
-1.67%
4,105,073
0.71
Rows: