Education
About Us
Working with TipRanks
Follow Us
eBay (EBAY)
NASDAQ:EBAY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
99.52
99.74
98.52
98.55
98.55
-0.68%
3,610,084
0.62
Aug 22, 2025
99.56
99.56
98.15
99.22
99.22
+0.36%
6,651,894
1.15
Aug 21, 2025
98.41
99.38
97.81
98.86
98.86
-0.29%
4,321,618
0.75
Aug 20, 2025
99.44
100.53
98.94
99.15
99.15
-0.74%
6,345,776
1.10
Aug 19, 2025
98.94
99.93
98.49
99.89
99.89
+0.87%
3,714,914
0.64
Aug 18, 2025
100.64
100.85
98.66
99.03
99.03
-1.66%
5,531,406
0.96
Aug 15, 2025
98.45
101.15
97.99
100.70
100.70
+2.25%
6,130,964
1.06
Aug 14, 2025
99.51
99.87
97.45
98.48
98.48
-2.27%
6,048,737
1.06
Aug 13, 2025
97.83
100.96
97.70
100.77
100.77
+3.82%
7,374,054
1.30
Aug 12, 2025
94.93
97.19
94.79
97.06
97.06
+1.85%
5,690,655
1.00
Aug 11, 2025
93.12
95.37
92.80
95.30
95.30
+2.32%
6,543,517
1.15
Aug 08, 2025
93.39
93.50
92.24
93.14
93.14
+0.13%
5,326,480
0.94
Aug 07, 2025
92.78
93.50
92.26
93.02
93.02
+0.52%
4,940,402
0.87
Aug 06, 2025
90.92
93.35
90.76
92.54
92.54
+1.38%
4,729,247
0.84
Aug 05, 2025
92.92
93.10
91.06
91.28
91.28
-1.70%
6,218,997
1.10
Aug 04, 2025
91.89
93.46
91.51
92.86
92.86
+1.22%
6,767,882
1.20
Aug 01, 2025
89.18
92.48
88.95
91.74
91.74
-0.01%
11,878,220
2.13
Jul 31, 2025
88.20
92.79
87.75
91.75
91.75
+18.30%
20,280,221
3.74
Jul 30, 2025
78.62
78.78
77.12
77.56
77.56
-1.20%
8,042,903
1.48
Jul 29, 2025
79.05
79.34
78.00
78.50
78.50
-0.63%
4,531,225
0.83
Jul 28, 2025
81.19
81.28
78.46
79.00
79.00
-2.98%
9,522,172
1.77
Jul 25, 2025
83.02
83.53
81.39
81.43
81.43
-1.24%
6,918,937
1.29
Jul 24, 2025
82.22
82.95
81.82
82.45
82.45
+0.63%
5,202,750
0.97
Jul 23, 2025
82.02
82.11
81.03
81.93
81.93
+0.21%
5,339,450
1.00
Jul 22, 2025
79.48
81.91
79.35
81.76
81.76
+3.45%
4,214,611
0.79
Jul 21, 2025
78.62
79.23
78.29
79.03
79.03
+1.14%
3,425,096
0.64
Jul 18, 2025
76.96
78.37
76.85
78.14
78.14
+1.76%
6,744,582
1.26
Jul 17, 2025
77.21
77.85
75.78
76.79
76.79
-0.17%
4,393,388
0.82
Jul 16, 2025
76.95
77.35
76.23
76.92
76.92
-0.39%
4,002,990
0.74
Jul 15, 2025
77.57
78.43
77.17
77.22
77.22
-0.53%
3,587,877
0.66
Jul 14, 2025
77.25
78.25
77.16
77.63
77.63
+0.67%
3,283,926
0.60
Jul 11, 2025
77.31
77.31
76.24
77.11
77.11
-0.14%
3,593,597
0.65
Jul 10, 2025
76.97
77.70
76.09
77.22
77.22
+1.18%
3,905,024
0.70
Jul 09, 2025
75.56
76.33
75.17
76.32
76.32
+1.31%
3,495,293
0.61
Jul 08, 2025
75.69
75.90
75.12
75.33
75.33
-0.76%
3,405,273
0.59
Jul 07, 2025
76.17
76.75
75.28
75.91
75.91
-0.59%
4,845,942
0.83
Jul 03, 2025
76.13
76.80
75.95
76.36
76.36
+0.77%
2,162,941
0.37
Jul 02, 2025
75.87
76.32
75.24
75.78
75.78
-0.42%
3,920,767
0.67
Jul 01, 2025
74.79
77.07
74.66
76.10
76.10
+2.20%
6,177,640
1.05
Jun 30, 2025
74.24
74.60
73.68
74.46
74.46
+0.95%
4,932,345
0.84
Jun 27, 2025
73.91
74.40
73.18
73.76
73.76
+0.11%
7,445,645
1.28
Jun 26, 2025
74.62
74.95
72.84
73.68
73.68
-1.13%
6,986,105
1.21
Jun 25, 2025
74.23
75.46
74.04
74.52
74.52
+0.23%
4,787,750
0.83
Jun 24, 2025
77.05
77.08
74.32
74.35
74.35
-3.27%
9,132,925
1.61
Jun 23, 2025
77.50
77.95
76.40
76.86
76.86
-0.98%
5,931,670
1.02
Jun 20, 2025
77.80
78.19
77.05
77.62
77.62
+0.12%
11,018,090
1.93
Jun 18, 2025
77.48
78.25
76.86
77.53
77.53
+0.17%
6,705,715
1.18
Jun 17, 2025
77.44
77.70
77.03
77.40
77.40
-0.40%
5,041,594
0.88
Jun 16, 2025
77.81
78.10
76.89
77.71
77.71
+0.45%
4,940,497
0.87
Jun 13, 2025
76.95
78.11
76.73
77.36
77.36
-0.10%
3,415,924
0.60
Rows: