Airbus Group (EADSF)
OTHER OTC:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
204.22
211.12
201.58
206.17
206.17
+0.92%
484
0.13
Jun 04, 2026
204.66
210.00
203.00
204.29
204.29
+4.38%
7,887
2.16
Jun 03, 2026
194.47
201.00
194.00
195.72
195.72
-2.63%
2,156
0.59
Jun 02, 2026
206.56
206.56
198.00
201.00
201.00
-1.59%
1,271
0.35
Jun 01, 2026
206.11
207.80
198.00
204.25
204.25
-3.57%
3,294
0.90
May 29, 2026
205.05
214.66
203.48
211.81
211.81
+4.31%
560
0.15
May 28, 2026
199.08
212.00
198.23
203.05
203.05
-0.95%
1,623
0.43
May 27, 2026
205.00
211.14
199.22
205.00
205.00
+2.40%
1,218
0.30
May 26, 2026
202.95
207.00
198.50
200.20
200.20
+0.75%
2,159
0.53
May 22, 2026
196.00
200.00
192.70
198.70
198.70
+1.38%
848
0.16
May 21, 2026
199.60
199.60
193.50
195.99
195.99
-3.76%
1,310
0.25
May 20, 2026
196.00
204.01
196.00
203.65
203.65
+3.75%
2,360
0.45
May 19, 2026
199.16
201.80
193.23
196.28
196.28
-2.32%
2,402
0.45
May 18, 2026
195.99
201.82
195.89
200.94
200.94
+3.32%
1,981
0.37
May 15, 2026
196.54
203.01
193.00
194.49
194.49
-6.36%
3,465
0.64
May 14, 2026
199.79
207.81
198.35
207.70
207.70
+2.65%
15,008
2.89
May 13, 2026
201.40
207.25
196.24
202.34
202.34
+0.45%
9,451
1.87
May 12, 2026
206.50
206.50
199.83
201.43
201.43
-2.52%
14,562
3.01
May 11, 2026
212.93
212.93
205.40
206.63
206.63
-6.06%
3,085
0.64
May 08, 2026
221.00
221.00
208.75
219.96
219.96
+2.67%
1,006
0.21
May 07, 2026
224.82
224.82
214.25
214.25
214.25
-2.83%
4,004
0.82
May 06, 2026
213.90
231.91
213.60
220.50
220.50
+6.62%
6,143
1.29
May 05, 2026
215.05
215.35
205.64
206.80
206.80
+1.62%
1,853
0.39
May 04, 2026
210.21
210.21
203.50
203.50
203.50
-1.61%
10,195
2.19
May 01, 2026
210.55
210.55
204.80
206.82
206.82
+1.63%
1,091
0.23
Apr 30, 2026
206.33
206.65
202.35
203.50
203.50
+2.50%
955
0.20
Apr 29, 2026
204.63
206.45
198.40
198.54
198.54
+3.41%
1,571
0.33
Apr 28, 2026
191.18
202.70
189.29
192.00
192.00
-0.78%
1,100
0.23
Apr 27, 2026
193.42
198.61
193.42
193.50
193.50
0.00%
1,604
0.34
Apr 24, 2026
197.05
197.53
192.64
193.50
193.50
+0.23%
2,643
0.54
Apr 23, 2026
194.20
198.99
193.05
193.05
193.05
-0.97%
6,637
1.38
Apr 22, 2026
197.93
199.01
193.71
194.94
194.94
-2.04%
1,326
0.27
Apr 21, 2026
204.83
205.06
198.83
199.00
199.00
-2.08%
19,188
3.72
Apr 20, 2026
213.00
216.80
205.54
207.00
203.24
-1.99%
3,609
0.70
Apr 17, 2026
214.71
219.00
206.44
211.21
207.37
+5.60%
5,773
1.13
Apr 16, 2026
204.17
211.47
199.23
200.01
196.37
-1.83%
753
0.15
Apr 15, 2026
202.00
207.00
200.90
203.74
200.03
+0.12%
668
0.13
Apr 14, 2026
205.76
206.04
202.01
203.50
199.80
+1.22%
1,163
0.22
Apr 13, 2026
198.02
201.87
195.70
201.05
197.40
+0.78%
8,923
1.75
Apr 10, 2026
199.04
201.98
196.72
199.50
195.87
-0.54%
2,919
0.57
Apr 09, 2026
199.89
202.39
195.45
200.59
196.94
-0.70%
577
0.11
Apr 08, 2026
205.00
207.63
201.60
202.00
198.33
+5.89%
19,904
4.13
Apr 07, 2026
190.46
191.73
186.30
190.76
187.29
-1.67%
2,154
0.45
Apr 06, 2026
189.17
200.00
187.07
194.00
190.47
+2.09%
2,002
0.42
Apr 03, 2026
188.83
193.46
186.30
190.03
186.57
0.00%
0
0.00
Apr 02, 2026
188.83
193.46
186.30
190.03
186.57
-1.81%
994
0.21
Apr 01, 2026
191.00
198.09
191.00
193.53
190.01
+2.51%
1,924
0.40
Mar 31, 2026
180.00
189.15
180.00
188.80
185.37
+4.54%
3,567
0.74
Mar 30, 2026
186.00
186.00
180.00
180.60
177.32
-1.90%
1,328
0.27
Mar 27, 2026
194.80
194.80
184.10
184.10
180.75
-2.50%
4,407
0.92
Rows: