Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (EADSF)
OTHER OTC:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
223.19
228.45
221.62
224.00
224.00
-1.10%
2,775
0.94
Feb 03, 2026
223.50
230.60
223.00
226.50
226.50
-1.78%
1,622
0.55
Feb 02, 2026
232.45
232.45
228.00
230.60
230.60
-1.39%
2,926
0.98
Jan 30, 2026
235.00
235.00
228.00
233.84
233.84
-0.11%
2,759
0.93
Jan 29, 2026
232.00
235.00
229.63
234.10
234.10
+0.91%
1,330
0.44
Jan 28, 2026
238.01
243.39
229.28
232.00
232.00
-2.85%
5,151
1.72
Jan 27, 2026
241.00
243.79
238.00
238.80
238.80
-0.08%
7,253
2.48
Jan 26, 2026
247.00
252.49
238.01
239.00
239.00
-1.24%
3,348
1.16
Jan 23, 2026
233.85
253.69
233.85
242.00
242.00
-0.50%
3,055
1.07
Jan 22, 2026
245.88
246.00
240.01
243.22
243.22
-0.73%
39,790
17.80
Jan 21, 2026
246.35
246.35
240.00
245.00
245.00
+0.33%
2,308
1.04
Jan 20, 2026
249.14
249.14
241.00
244.20
244.20
-2.32%
3,780
1.72
Jan 19, 2026
249.10
253.02
249.01
250.00
250.00
0.00%
0
0.00
Jan 16, 2026
249.10
253.02
249.01
250.00
250.00
+1.42%
3,339
1.52
Jan 15, 2026
250.10
250.53
246.31
246.51
246.51
-1.44%
3,355
1.55
Jan 14, 2026
256.00
259.00
250.10
250.10
250.10
-2.70%
3,908
1.84
Jan 13, 2026
255.00
258.40
254.00
257.05
257.05
+2.00%
2,356
1.11
Jan 12, 2026
251.70
255.00
250.00
252.00
252.00
+0.12%
2,589
1.13
Jan 09, 2026
252.00
252.00
246.65
251.70
251.70
+0.56%
1,048
0.46
Jan 08, 2026
251.00
252.00
250.00
250.30
250.30
-0.17%
966
0.42
Jan 07, 2026
245.76
254.05
245.76
250.73
250.73
+0.78%
2,322
1.02
Jan 06, 2026
249.80
249.80
241.37
248.80
248.80
+2.49%
1,441
0.63
Jan 05, 2026
252.20
252.20
241.37
242.75
242.75
+1.48%
1,029
0.45
Jan 02, 2026
242.65
242.65
235.60
239.20
239.20
+2.49%
3,739
1.66
Dec 31, 2025
230.58
244.12
230.58
233.40
233.40
+0.97%
6,109
2.81
Dec 30, 2025
237.70
237.70
230.58
231.16
231.16
+0.30%
507
0.23
Dec 29, 2025
231.82
235.75
229.34
230.47
230.47
-0.58%
1,001
0.45
Dec 26, 2025
234.25
234.25
228.40
231.82
231.82
-0.93%
869
0.39
Dec 24, 2025
241.20
241.20
228.40
234.00
234.00
+0.78%
1,442
0.61
Dec 23, 2025
234.00
234.00
228.40
232.20
232.20
+0.95%
678
0.29
Dec 22, 2025
231.10
234.00
227.00
230.02
230.02
+0.49%
452
0.19
Dec 19, 2025
222.30
234.00
222.30
228.90
228.90
+1.28%
6,736
2.91
Dec 18, 2025
224.35
230.63
224.35
226.00
226.00
+1.80%
2,842
1.24
Dec 17, 2025
225.00
228.58
222.00
222.00
222.00
-1.77%
1,215
0.49
Dec 16, 2025
231.68
231.68
225.60
226.00
226.00
-1.14%
1,166
0.47
Dec 15, 2025
229.00
232.19
228.05
228.60
228.60
+0.43%
1,600
0.61
Dec 12, 2025
230.88
232.67
227.50
227.62
227.62
+0.72%
1,082
0.41
Dec 11, 2025
227.00
229.00
225.34
226.00
226.00
-0.44%
913
0.34
Dec 10, 2025
228.80
229.50
224.98
227.00
227.00
+0.89%
1,182
0.43
Dec 09, 2025
229.50
230.47
225.00
225.00
225.00
-2.39%
1,658
0.61
Dec 08, 2025
229.00
233.00
229.00
230.50
230.50
+0.65%
2,776
1.04
Dec 05, 2025
234.00
234.00
224.90
229.01
229.01
-0.21%
2,057
0.78
Dec 04, 2025
236.65
236.65
229.00
229.50
229.50
-1.50%
1,558
0.59
Dec 03, 2025
228.51
233.50
228.51
233.00
233.00
+5.18%
7,452
2.94
Dec 02, 2025
226.97
226.97
220.23
221.52
221.52
-1.11%
4,293
1.73
Dec 01, 2025
226.50
230.95
223.18
224.00
224.00
-5.08%
5,537
1.54
Nov 28, 2025
236.05
240.00
236.00
236.00
236.00
0.00%
488
0.13
Nov 26, 2025
235.00
240.00
233.60
236.00
236.00
+1.37%
830
0.23
Nov 25, 2025
230.68
235.50
230.68
232.80
232.80
+0.34%
2,640
0.73
Nov 24, 2025
229.27
236.00
229.27
232.00
232.00
-1.49%
1,350
0.38
Rows: