Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (EADSF)
OTHER OTC:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
212.55
216.04
209.00
214.77
214.77
+1.29%
1,558
0.16
Aug 13, 2025
215.00
215.40
209.31
212.04
212.04
+0.18%
2,685
0.28
Aug 12, 2025
209.00
213.11
208.25
211.67
211.67
+3.72%
2,269
0.23
Aug 11, 2025
205.00
208.00
200.08
204.08
204.08
-0.45%
786
0.08
Aug 08, 2025
203.99
208.93
203.99
205.00
205.00
-0.66%
1,434
0.15
Aug 07, 2025
210.00
210.00
199.90
206.36
206.36
-0.20%
1,025
0.11
Aug 06, 2025
204.39
208.00
202.50
206.77
206.77
+1.16%
1,792
0.18
Aug 05, 2025
200.00
204.39
200.00
204.39
204.39
+3.60%
762
0.08
Aug 04, 2025
201.97
206.00
192.05
197.28
197.28
-1.73%
4,991
0.51
Aug 01, 2025
200.00
200.75
191.56
200.75
200.75
-2.06%
3,017
0.31
Jul 31, 2025
202.69
205.08
200.01
204.98
204.98
>-0.01%
801
0.08
Jul 30, 2025
210.00
210.00
199.00
205.00
205.00
-1.20%
2,450
0.25
Jul 29, 2025
210.50
212.00
205.00
207.50
207.50
+1.22%
958
0.10
Jul 28, 2025
213.70
213.70
205.00
205.00
205.00
-5.16%
67,542
7.71
Jul 25, 2025
218.16
219.50
211.00
216.15
216.15
-0.39%
1,618
0.18
Jul 24, 2025
220.46
220.46
211.95
217.00
217.00
-1.14%
853
0.10
Jul 23, 2025
215.00
220.25
212.00
219.50
219.50
+1.15%
427
0.05
Jul 22, 2025
211.76
217.00
209.89
217.00
217.00
-0.57%
646
0.07
Jul 21, 2025
220.00
220.62
215.74
218.25
218.25
-0.34%
57,036
7.00
Jul 18, 2025
213.00
220.00
211.93
219.00
219.00
+2.48%
929
0.11
Jul 17, 2025
213.47
217.05
209.16
213.69
213.69
+0.32%
2,235
0.27
Jul 16, 2025
213.00
215.65
210.00
213.00
213.00
+0.47%
5,550
0.68
Jul 15, 2025
214.00
214.40
208.00
212.00
212.00
-1.85%
28,466
3.69
Jul 14, 2025
212.00
216.00
212.00
216.00
216.00
-0.46%
901
0.12
Jul 11, 2025
219.43
219.43
212.50
217.00
217.00
+0.93%
3,395
0.44
Jul 10, 2025
214.98
216.20
212.82
215.00
215.00
0.00%
3,589
0.46
Jul 09, 2025
211.60
215.00
211.60
215.00
215.00
+3.20%
4,578
0.57
Jul 08, 2025
202.55
213.71
202.55
208.34
208.34
-0.12%
1,530
0.19
Jul 07, 2025
209.08
209.50
204.50
208.60
208.60
-0.23%
1,889
0.23
Jul 03, 2025
210.00
210.00
205.52
209.08
209.08
+0.81%
2,321
0.29
Jul 02, 2025
205.00
210.00
204.00
207.40
207.40
+1.67%
5,344
0.67
Jul 01, 2025
205.00
209.00
202.51
204.00
204.00
-2.16%
6,467
0.77
Jun 30, 2025
210.00
210.00
207.38
208.50
208.50
-0.33%
3,230
0.39
Jun 27, 2025
207.96
210.00
206.57
209.20
209.20
+0.60%
20,734
2.58
Jun 26, 2025
205.00
207.96
200.50
207.96
207.96
+1.44%
4,856
0.61
Jun 25, 2025
198.80
205.00
193.97
205.00
205.00
+3.12%
2,641
0.33
Jun 24, 2025
195.00
199.90
195.00
198.80
198.80
+2.32%
2,756
0.35
Jun 23, 2025
192.86
195.00
190.00
194.29
194.29
+0.14%
3,121
0.39
Jun 20, 2025
195.70
197.36
186.80
194.01
194.01
+2.39%
11,444
1.44
Jun 18, 2025
190.00
190.11
186.81
189.49
189.49
+2.43%
3,435
0.43
Jun 17, 2025
189.15
190.70
183.69
185.00
185.00
-2.18%
2,930
0.37
Jun 16, 2025
185.10
190.60
185.10
189.13
189.13
+2.56%
1,431
0.18
Jun 13, 2025
186.20
190.60
184.40
184.41
184.41
-2.12%
2,823
0.36
Jun 12, 2025
189.00
191.40
188.35
188.40
188.40
-0.67%
3,376
0.43
Jun 11, 2025
188.33
189.67
188.33
189.67
189.67
+0.89%
1,302
0.16
Jun 10, 2025
188.00
188.00
188.00
188.00
188.00
+0.38%
643
0.08
Jun 09, 2025
188.62
188.76
187.29
187.29
187.29
-0.71%
2,663
0.33
Jun 06, 2025
187.51
192.50
187.20
188.62
188.62
-0.77%
38,866
5.28
Jun 05, 2025
190.09
193.00
187.17
190.09
190.08
-1.82%
0
0.00
Jun 04, 2025
192.50
195.20
192.46
193.60
193.60
+2.71%
15,035
2.08
Rows: