Airbus Group SE (EADSF)
OTHER OTC:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
205.00
207.63
201.60
202.00
202.00
+5.89%
19,904
4.13
Apr 07, 2026
190.46
191.73
186.30
190.76
190.76
-1.67%
2,154
0.45
Apr 06, 2026
189.17
200.00
187.07
194.00
194.00
+2.09%
2,002
0.42
Apr 03, 2026
188.83
193.46
186.30
190.03
190.03
0.00%
0
0.00
Apr 02, 2026
188.83
193.46
186.30
190.03
190.03
-1.81%
994
0.21
Apr 01, 2026
191.00
198.09
191.00
193.53
193.53
+2.51%
1,924
0.40
Mar 31, 2026
180.00
189.15
180.00
188.80
188.80
+4.54%
3,567
0.73
Mar 30, 2026
186.00
186.00
180.00
180.60
180.60
-1.90%
1,328
0.27
Mar 27, 2026
194.80
194.80
184.10
184.10
184.10
-2.50%
4,407
0.91
Mar 26, 2026
198.58
198.58
186.96
188.82
188.82
-2.83%
1,824
0.38
Mar 25, 2026
196.13
198.00
191.80
194.32
194.32
+1.31%
2,251
0.47
Mar 24, 2026
193.91
195.46
186.19
191.80
191.80
-1.24%
4,293
0.91
Mar 23, 2026
193.45
200.90
190.80
194.20
194.20
+5.51%
4,137
0.88
Mar 20, 2026
184.73
191.04
184.00
184.06
184.06
-4.38%
1,751
0.37
Mar 19, 2026
190.00
192.50
185.00
192.50
192.50
+0.22%
1,980
0.41
Mar 18, 2026
206.35
206.35
192.07
192.07
192.07
-2.01%
570
0.12
Mar 17, 2026
202.57
206.45
193.05
196.00
196.00
-0.53%
749
0.16
Mar 16, 2026
197.52
197.60
193.98
197.05
197.05
+2.63%
7,661
1.63
Mar 13, 2026
195.00
202.60
192.00
192.00
192.00
-2.04%
1,798
0.38
Mar 12, 2026
204.75
207.71
195.50
196.00
196.00
-2.97%
2,307
0.49
Mar 11, 2026
207.00
211.29
201.16
202.00
202.00
-1.34%
835
0.18
Mar 10, 2026
206.08
213.70
202.50
204.75
204.75
+2.38%
2,505
0.54
Mar 09, 2026
203.96
206.02
198.00
200.00
200.00
-1.70%
8,046
1.76
Mar 06, 2026
200.00
206.92
200.00
203.46
203.46
-1.30%
2,952
0.65
Mar 05, 2026
201.05
214.00
201.05
206.15
206.15
+0.07%
1,247
0.27
Mar 04, 2026
210.00
212.00
200.45
206.00
206.00
-1.90%
1,600
0.34
Mar 03, 2026
195.97
211.79
195.97
210.00
210.00
>-0.01%
4,055
0.87
Mar 02, 2026
216.62
216.65
210.00
210.01
210.01
-7.08%
2,391
0.51
Feb 27, 2026
211.70
226.00
211.70
226.00
226.00
+2.74%
8,213
1.79
Feb 26, 2026
215.50
228.96
215.50
219.98
219.98
+0.78%
21,891
5.15
Feb 25, 2026
216.00
219.60
216.00
218.27
218.27
+1.85%
1,171
0.27
Feb 24, 2026
215.11
220.16
211.76
214.30
214.30
-0.77%
73,715
23.58
Feb 23, 2026
225.00
225.79
215.34
215.95
215.95
-3.59%
1,181
0.38
Feb 20, 2026
228.86
228.86
221.00
224.00
224.00
+1.82%
3,567
1.15
Feb 19, 2026
226.00
230.60
219.04
220.00
220.00
-7.85%
7,562
2.53
Feb 18, 2026
232.50
240.46
232.50
238.75
238.75
+2.03%
4,922
1.69
Feb 17, 2026
235.63
235.63
226.60
234.00
234.00
+3.31%
5,262
1.84
Feb 16, 2026
228.99
235.75
225.39
226.51
226.51
0.00%
0
0.00
Feb 13, 2026
228.99
235.75
225.39
226.51
226.51
-0.65%
688
0.24
Feb 12, 2026
222.50
231.12
221.95
228.00
228.00
+0.31%
895
0.31
Feb 11, 2026
225.00
232.65
221.03
227.29
227.29
-1.44%
3,034
1.07
Feb 10, 2026
234.47
234.47
227.58
232.90
232.90
+0.99%
769
0.27
Feb 09, 2026
225.50
231.04
223.60
230.62
230.62
+2.05%
5,133
1.70
Feb 06, 2026
227.45
228.64
221.53
226.00
226.00
-0.26%
1,058
0.35
Feb 05, 2026
220.00
227.45
220.00
226.60
226.60
+1.16%
2,245
0.75
Feb 04, 2026
223.19
228.45
221.62
224.00
224.00
-1.10%
2,775
0.94
Feb 03, 2026
223.50
230.60
223.00
226.50
226.50
-1.78%
1,622
0.55
Feb 02, 2026
232.45
232.45
228.00
230.60
230.60
-1.39%
2,926
0.98
Jan 30, 2026
235.00
235.00
228.00
233.84
233.84
-0.11%
2,759
0.93
Jan 29, 2026
232.00
235.00
229.63
234.10
234.10
+0.91%
1,330
0.44
Rows: