Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (EADSF)
OTHER OTC:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
234.00
234.00
228.40
232.20
232.20
+0.95%
678
0.29
Dec 22, 2025
231.10
234.00
227.00
230.02
230.02
+0.49%
452
0.19
Dec 19, 2025
222.30
234.00
222.30
228.90
228.90
+1.28%
6,736
2.91
Dec 18, 2025
224.35
230.63
224.35
226.00
226.00
+1.80%
2,842
1.24
Dec 17, 2025
225.00
228.58
222.00
222.00
222.00
-1.77%
1,215
0.49
Dec 16, 2025
231.68
231.68
225.60
226.00
226.00
-1.14%
1,166
0.47
Dec 15, 2025
229.00
232.19
228.05
228.60
228.60
+0.43%
1,600
0.61
Dec 12, 2025
230.88
232.67
227.50
227.62
227.62
+0.72%
1,082
0.41
Dec 11, 2025
227.00
229.00
225.34
226.00
226.00
-0.44%
913
0.34
Dec 10, 2025
228.80
229.50
224.98
227.00
227.00
+0.89%
1,182
0.43
Dec 09, 2025
229.50
230.47
225.00
225.00
225.00
-2.39%
1,658
0.61
Dec 08, 2025
229.00
233.00
229.00
230.50
230.50
+0.65%
2,776
1.04
Dec 05, 2025
234.00
234.00
224.90
229.01
229.01
-0.21%
2,057
0.78
Dec 04, 2025
236.65
236.65
229.00
229.50
229.50
-1.50%
1,558
0.59
Dec 03, 2025
228.51
233.50
228.51
233.00
233.00
+5.18%
7,452
2.94
Dec 02, 2025
226.97
226.97
220.23
221.52
221.52
-1.11%
4,293
1.73
Dec 01, 2025
226.50
230.95
223.18
224.00
224.00
-5.08%
5,537
1.54
Nov 28, 2025
236.05
240.00
236.00
236.00
236.00
0.00%
488
0.13
Nov 26, 2025
235.00
240.00
233.60
236.00
236.00
+1.37%
830
0.23
Nov 25, 2025
230.68
235.50
230.68
232.80
232.80
+0.34%
2,640
0.73
Nov 24, 2025
229.27
236.00
229.27
232.00
232.00
-1.49%
1,350
0.38
Nov 21, 2025
243.36
243.36
230.50
235.50
235.50
+2.16%
1,071
0.30
Nov 20, 2025
238.00
242.71
230.51
230.51
230.51
-1.49%
1,441
0.40
Nov 19, 2025
238.00
238.00
234.00
234.00
234.00
-1.27%
811
0.23
Nov 18, 2025
240.00
240.22
233.95
237.00
237.00
-1.03%
766
0.21
Nov 17, 2025
240.10
246.60
237.00
239.47
239.47
-0.12%
1,814
0.51
Nov 14, 2025
240.00
240.81
237.51
239.75
239.75
-1.98%
1,067
0.30
Nov 13, 2025
248.42
248.42
241.57
244.60
244.60
+0.25%
538
0.15
Nov 12, 2025
250.77
250.77
241.83
244.00
244.00
-0.10%
1,205
0.34
Nov 11, 2025
241.00
248.80
241.00
244.25
244.25
+1.35%
934
0.26
Nov 10, 2025
243.80
247.24
241.00
241.00
241.00
-0.40%
3,823
1.06
Nov 07, 2025
240.00
243.34
239.00
241.96
241.96
-0.80%
12,957
3.81
Nov 06, 2025
244.26
244.26
240.00
243.90
243.90
+1.62%
836
0.24
Nov 05, 2025
244.22
246.50
240.01
240.01
240.01
-1.72%
880
0.26
Nov 04, 2025
245.00
248.65
244.00
244.22
244.22
-0.95%
818
0.24
Nov 03, 2025
244.00
250.10
244.00
246.56
246.56
+1.05%
1,290
0.38
Oct 31, 2025
253.08
253.08
244.00
244.00
244.00
-0.95%
4,732
1.38
Oct 30, 2025
245.67
252.88
242.00
246.33
246.33
-2.78%
795
0.23
Oct 29, 2025
245.00
255.00
239.28
253.36
253.36
+5.13%
3,802
1.11
Oct 28, 2025
239.47
245.00
239.47
241.00
241.00
-1.23%
5,168
1.53
Oct 27, 2025
242.00
246.20
241.28
244.00
244.00
-0.41%
2,466
0.74
Oct 24, 2025
237.61
245.00
237.61
245.00
245.00
+1.20%
979
0.22
Oct 23, 2025
237.65
243.53
237.65
242.10
242.10
+1.37%
1,112
0.25
Oct 22, 2025
240.00
245.00
235.01
238.83
238.82
-0.49%
951
0.22
Oct 21, 2025
239.75
244.50
239.75
240.00
240.00
+0.52%
1,750
0.40
Oct 20, 2025
240.00
242.00
235.46
238.76
238.76
+2.06%
1,979
0.45
Oct 17, 2025
240.00
244.80
232.01
233.95
233.95
-3.68%
2,111
0.40
Oct 16, 2025
240.73
242.89
233.98
242.89
242.89
+4.71%
1,069
0.20
Oct 15, 2025
243.33
243.33
230.45
231.96
231.96
-1.25%
1,373
0.26
Oct 14, 2025
233.60
238.00
231.84
234.90
234.90
+0.56%
1,456
0.27
Rows: