Airbus Group SE (EADSF)
OTHER OTC:EADSF
Want to see EADSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
213.90
231.91
213.60
220.50
220.50
+6.62%
6,143
1.29
May 05, 2026
215.05
215.35
205.64
206.80
206.80
+1.62%
1,853
0.39
May 04, 2026
210.21
210.21
203.50
203.50
203.50
-1.61%
10,195
2.19
May 01, 2026
210.55
210.55
204.80
206.82
206.82
+1.63%
1,091
0.23
Apr 30, 2026
206.33
206.65
202.35
203.50
203.50
+2.50%
955
0.20
Apr 29, 2026
204.63
206.45
198.40
198.54
198.54
+3.41%
1,571
0.33
Apr 28, 2026
191.18
202.70
189.29
192.00
192.00
-0.78%
1,100
0.23
Apr 27, 2026
193.42
198.61
193.42
193.50
193.50
0.00%
1,604
0.34
Apr 24, 2026
197.05
197.53
192.64
193.50
193.50
+0.23%
2,643
0.54
Apr 23, 2026
194.20
198.99
193.05
193.05
193.05
-0.97%
6,637
1.38
Apr 22, 2026
197.93
199.01
193.71
194.94
194.94
-2.04%
1,326
0.27
Apr 21, 2026
204.83
205.06
198.83
199.00
199.00
-2.08%
19,188
3.72
Apr 20, 2026
213.00
216.80
205.54
207.00
203.24
-1.99%
3,609
0.70
Apr 17, 2026
214.71
219.00
206.44
211.21
207.37
+5.60%
5,773
1.13
Apr 16, 2026
204.17
211.47
199.23
200.01
196.37
-1.83%
753
0.15
Apr 15, 2026
202.00
207.00
200.90
203.74
200.03
+0.12%
668
0.13
Apr 14, 2026
205.76
206.04
202.01
203.50
199.80
+1.22%
1,163
0.22
Apr 13, 2026
198.02
201.87
195.70
201.05
197.40
+0.78%
8,923
1.75
Apr 10, 2026
199.04
201.98
196.72
199.50
195.87
-0.54%
2,919
0.57
Apr 09, 2026
199.89
202.39
195.45
200.59
196.94
-0.70%
577
0.11
Apr 08, 2026
205.00
207.63
201.60
202.00
198.33
+5.89%
19,904
4.13
Apr 07, 2026
190.46
191.73
186.30
190.76
187.29
-1.67%
2,154
0.45
Apr 06, 2026
189.17
200.00
187.07
194.00
190.47
+2.09%
2,002
0.42
Apr 03, 2026
188.83
193.46
186.30
190.03
186.57
0.00%
0
0.00
Apr 02, 2026
188.83
193.46
186.30
190.03
186.57
-1.81%
994
0.21
Apr 01, 2026
191.00
198.09
191.00
193.53
190.01
+2.51%
1,924
0.40
Mar 31, 2026
180.00
189.15
180.00
188.80
185.37
+4.54%
3,567
0.74
Mar 30, 2026
186.00
186.00
180.00
180.60
177.32
-1.90%
1,328
0.27
Mar 27, 2026
194.80
194.80
184.10
184.10
180.75
-2.50%
4,407
0.92
Mar 26, 2026
198.58
198.58
186.96
188.82
185.39
-2.83%
1,824
0.38
Mar 25, 2026
196.13
198.00
191.80
194.32
190.79
+1.31%
2,251
0.47
Mar 24, 2026
193.91
195.46
186.19
191.80
188.31
-1.24%
4,293
0.91
Mar 23, 2026
193.45
200.90
190.80
194.20
190.67
+5.51%
4,137
0.89
Mar 20, 2026
184.73
191.04
184.00
184.06
180.71
-4.38%
1,751
0.38
Mar 19, 2026
190.00
192.50
185.00
192.50
189.00
+0.22%
1,980
0.43
Mar 18, 2026
206.35
206.35
192.07
192.07
188.58
-2.01%
570
0.12
Mar 17, 2026
202.57
206.45
193.05
196.00
192.44
-0.53%
749
0.16
Mar 16, 2026
197.52
197.60
193.98
197.05
193.47
+2.63%
7,661
1.65
Mar 13, 2026
195.00
202.60
192.00
192.00
188.51
-2.04%
1,798
0.39
Mar 12, 2026
204.75
207.71
195.50
196.00
192.44
-2.97%
2,307
0.50
Mar 11, 2026
207.00
211.29
201.16
202.00
198.33
-1.34%
835
0.18
Mar 10, 2026
206.08
213.70
202.50
204.75
201.03
+2.38%
2,505
0.54
Mar 09, 2026
203.96
206.02
198.00
200.00
196.36
-1.70%
8,045
1.79
Mar 06, 2026
200.00
206.92
200.00
203.46
199.76
-1.30%
2,952
0.66
Mar 05, 2026
201.05
214.00
201.05
206.15
202.40
+0.07%
1,247
0.28
Mar 04, 2026
210.00
212.00
200.45
206.00
202.25
-1.90%
1,600
0.35
Mar 03, 2026
195.97
211.79
195.97
210.00
206.18
>-0.01%
4,054
0.91
Mar 02, 2026
216.62
216.65
210.00
210.01
206.19
-7.08%
2,391
0.53
Feb 27, 2026
211.70
226.00
211.70
226.00
221.89
+2.74%
8,213
1.83
Feb 26, 2026
215.50
228.96
215.50
219.98
215.98
+0.78%
21,891
5.17
Rows: