Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (EADSF)
OTHER OTC:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
231.00
231.00
224.80
224.80
224.80
-1.08%
10,229
1.69
Sep 24, 2025
230.00
230.63
225.00
227.25
227.25
-1.20%
623
0.10
Sep 23, 2025
230.50
235.24
228.72
230.00
230.00
+0.44%
2,751
0.45
Sep 22, 2025
229.00
234.05
227.00
229.00
229.00
+0.03%
1,611
0.26
Sep 19, 2025
229.50
229.50
226.50
228.92
228.92
+0.36%
1,542
0.25
Sep 18, 2025
230.00
230.00
224.00
228.10
228.10
+0.92%
13,522
2.21
Sep 17, 2025
230.00
230.00
226.00
226.01
226.01
-1.09%
851
0.14
Sep 16, 2025
235.35
235.35
228.00
228.50
228.50
-0.92%
11,022
1.84
Sep 15, 2025
229.72
234.00
229.72
230.61
230.61
+1.77%
1,862
0.31
Sep 12, 2025
232.94
232.94
225.00
226.60
226.60
+1.14%
3,761
0.63
Sep 11, 2025
224.69
233.16
222.55
224.04
224.04
+1.63%
2,947
0.49
Sep 10, 2025
218.32
222.00
218.32
220.45
220.45
-0.62%
552
0.09
Sep 09, 2025
221.00
221.83
217.09
221.83
221.83
+0.89%
414
0.07
Sep 08, 2025
218.80
221.88
218.52
219.86
219.86
+1.23%
750
0.11
Sep 05, 2025
219.25
219.31
213.99
217.20
217.20
+0.25%
314
0.05
Sep 04, 2025
217.83
219.25
216.00
216.65
216.65
+0.64%
1,833
0.27
Sep 03, 2025
211.90
215.60
211.90
215.27
215.27
+3.00%
970
0.10
Sep 02, 2025
204.00
212.00
204.00
209.00
209.00
-1.91%
75,999
9.44
Aug 29, 2025
208.35
213.75
208.35
213.06
213.06
+2.43%
3,188
0.34
Aug 28, 2025
210.49
213.24
207.93
208.00
208.00
+0.68%
234
0.02
Aug 27, 2025
213.48
213.48
206.00
206.60
206.60
-1.34%
543
0.06
Aug 26, 2025
211.35
213.02
208.60
209.40
209.40
-0.68%
1,174
0.12
Aug 25, 2025
210.85
213.00
208.80
210.84
210.84
-0.96%
761
0.08
Aug 22, 2025
208.10
214.50
208.10
212.88
212.88
+1.04%
466
0.05
Aug 21, 2025
206.70
212.00
206.70
210.70
210.70
-0.32%
1,210
0.13
Aug 20, 2025
211.00
216.00
208.44
211.37
211.37
-0.75%
1,094
0.11
Aug 19, 2025
216.80
217.12
211.78
212.97
212.97
-0.96%
792
0.08
Aug 18, 2025
214.83
219.25
213.65
215.03
215.02
-1.36%
926
0.10
Aug 15, 2025
215.00
219.00
214.78
218.00
218.00
+1.50%
1,619
0.17
Aug 14, 2025
212.55
216.04
209.00
214.77
214.77
+1.29%
1,558
0.16
Aug 13, 2025
215.00
215.40
209.31
212.04
212.04
+0.18%
2,685
0.28
Aug 12, 2025
209.00
213.11
208.25
211.67
211.67
+3.72%
2,269
0.23
Aug 11, 2025
205.00
208.00
200.08
204.08
204.08
-0.45%
786
0.08
Aug 08, 2025
203.99
208.93
203.99
205.00
205.00
-0.66%
1,434
0.15
Aug 07, 2025
210.00
210.00
199.90
206.36
206.36
-0.20%
1,025
0.11
Aug 06, 2025
204.39
208.00
202.50
206.77
206.77
+1.16%
1,792
0.18
Aug 05, 2025
200.00
204.39
200.00
204.39
204.39
+3.60%
762
0.08
Aug 04, 2025
201.97
206.00
192.05
197.28
197.28
-1.73%
4,991
0.51
Aug 01, 2025
200.00
200.75
191.56
200.75
200.75
-2.06%
3,017
0.31
Jul 31, 2025
202.69
205.08
200.01
204.98
204.98
>-0.01%
801
0.08
Jul 30, 2025
210.00
210.00
199.00
205.00
205.00
-1.20%
2,450
0.25
Jul 29, 2025
210.50
212.00
205.00
207.50
207.50
+1.22%
958
0.10
Jul 28, 2025
213.70
213.70
205.00
205.00
205.00
-5.16%
67,542
7.71
Jul 25, 2025
218.16
219.50
211.00
216.15
216.15
-0.39%
1,618
0.18
Jul 24, 2025
220.46
220.46
211.95
217.00
217.00
-1.14%
853
0.10
Jul 23, 2025
215.00
220.25
212.00
219.50
219.50
+1.15%
427
0.05
Jul 22, 2025
211.76
217.00
209.89
217.00
217.00
-0.57%
646
0.07
Jul 21, 2025
220.00
220.62
215.74
218.25
218.25
-0.34%
57,036
7.00
Jul 18, 2025
213.00
220.00
211.93
219.00
219.00
+2.48%
929
0.11
Jul 17, 2025
213.47
217.05
209.16
213.69
213.69
+0.32%
2,235
0.27
Rows: