Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (EADSF)
OTHER OTC:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
159.02
159.02
153.00
155.20
155.20
+0.12%
2,025
0.58
Apr 10, 2025
159.53
160.16
155.00
155.01
155.01
-4.46%
2,852
0.83
Apr 09, 2025
145.00
162.24
145.00
162.24
162.24
+9.58%
6,036
1.78
Apr 08, 2025
153.90
154.25
148.06
148.06
148.06
-1.95%
7,060
2.14
Apr 07, 2025
149.55
154.61
147.76
151.00
151.00
-1.86%
18,139
5.97
Apr 04, 2025
157.65
157.65
153.36
153.86
153.86
-12.11%
1,985
0.66
Apr 03, 2025
174.00
175.55
174.00
175.05
175.05
-1.21%
1,308
0.43
Apr 02, 2025
176.50
177.19
176.50
177.19
177.19
-1.29%
2,075
0.69
Apr 01, 2025
179.50
179.50
179.50
179.50
179.50
+0.87%
546
0.18
Mar 31, 2025
174.40
178.15
174.40
177.96
177.96
-1.25%
32,089
12.69
Mar 28, 2025
183.16
184.38
180.22
180.22
180.22
-1.72%
2,265
0.91
Mar 27, 2025
183.38
183.38
182.88
183.38
183.38
-2.41%
1,216
0.49
Mar 26, 2025
188.00
188.00
187.90
187.90
187.90
+2.38%
1,671
0.66
Mar 25, 2025
188.00
188.00
182.65
183.54
183.54
+0.93%
1,595
0.64
Mar 24, 2025
182.65
182.65
178.64
181.84
181.84
+1.80%
2,119
0.85
Mar 21, 2025
182.05
182.05
178.62
178.62
178.62
-2.16%
1,632
0.66
Mar 20, 2025
184.10
184.10
179.88
182.56
182.56
-1.85%
9,765
4.14
Mar 19, 2025
189.00
189.00
186.00
186.00
186.00
-1.31%
2,597
1.12
Mar 18, 2025
187.70
189.46
187.00
188.46
188.46
+0.36%
2,960
1.30
Mar 17, 2025
186.33
187.78
186.33
187.78
187.78
+1.92%
2,290
1.00
Mar 14, 2025
182.48
185.45
182.01
184.24
184.24
+4.09%
1,856
0.81
Mar 13, 2025
177.01
177.01
177.01
177.01
177.01
-1.11%
2,296
0.98
Mar 12, 2025
182.23
182.50
179.00
179.00
179.00
-2.41%
3,913
1.68
Mar 11, 2025
180.00
183.42
177.01
183.42
183.42
+3.62%
1,538
0.66
Mar 10, 2025
186.00
186.00
176.47
177.02
177.02
-4.43%
3,602
1.57
Mar 07, 2025
186.73
186.73
183.50
185.22
185.22
-1.20%
1,099
0.48
Mar 06, 2025
188.65
188.65
187.48
187.48
187.48
-1.11%
3,008
1.32
Mar 05, 2025
185.25
189.58
185.25
189.58
189.58
+4.05%
3,001
1.32
Mar 04, 2025
183.99
183.99
180.20
182.19
182.19
-1.13%
1,859
0.82
Mar 03, 2025
185.07
185.28
183.39
184.28
184.28
+7.45%
3,482
1.57
Feb 28, 2025
173.55
173.55
171.00
171.50
171.50
-0.84%
4,753
2.17
Feb 27, 2025
173.00
173.00
170.36
172.95
172.95
-2.26%
2,286
1.05
Feb 26, 2025
177.33
177.33
176.06
176.95
176.95
+2.12%
4,251
1.94
Feb 25, 2025
172.36
173.27
172.30
173.27
173.27
+0.74%
1,780
0.80
Feb 24, 2025
172.00
172.00
167.20
172.00
172.00
+1.36%
4,863
2.21
Feb 21, 2025
173.60
173.60
166.88
169.69
169.68
-2.47%
2,743
1.27
Feb 20, 2025
175.96
177.95
169.99
173.98
173.98
-1.11%
8,006
3.92
Feb 19, 2025
180.00
180.00
175.93
175.93
175.93
-2.29%
1,558
0.76
Feb 18, 2025
180.00
184.00
180.00
180.05
180.05
+1.36%
4,487
2.24
Feb 14, 2025
177.00
177.63
176.74
177.63
177.63
+1.06%
1,974
0.99
Feb 13, 2025
174.60
177.05
174.60
175.77
175.77
-1.07%
7,466
3.95
Feb 12, 2025
174.90
177.68
174.90
177.68
177.68
+2.26%
2,158
1.15
Feb 11, 2025
172.74
174.50
172.74
173.75
173.74
+1.01%
2,997
1.59
Feb 10, 2025
170.03
173.63
170.03
172.00
172.00
+1.23%
2,108
1.02
Feb 07, 2025
169.92
169.92
169.92
169.92
169.92
-0.99%
1,588
0.78
Feb 06, 2025
171.63
175.00
168.25
171.63
171.62
-0.51%
0
0.00
Feb 05, 2025
172.50
172.50
172.50
172.50
172.50
+1.17%
786
0.38
Feb 04, 2025
170.50
170.50
170.50
170.50
170.50
-0.06%
1,508
0.73
Feb 03, 2025
167.74
172.00
167.74
170.60
170.60
-1.68%
2,906
1.43
Jan 31, 2025
174.69
174.69
171.80
173.52
173.52
+0.30%
4,796
2.40
Rows: