Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (EADSF)
OTHER OTC:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
197.52
197.60
193.98
197.05
197.05
+2.63%
7,661
1.63
Mar 13, 2026
195.00
202.60
192.00
192.00
192.00
-2.04%
1,798
0.38
Mar 12, 2026
204.75
207.71
195.50
196.00
196.00
-2.97%
2,307
0.49
Mar 11, 2026
207.00
211.29
201.16
202.00
202.00
-1.34%
835
0.18
Mar 10, 2026
206.08
213.70
202.50
204.75
204.75
+2.38%
2,505
0.54
Mar 09, 2026
203.96
206.02
198.00
200.00
200.00
-1.70%
8,046
1.76
Mar 06, 2026
200.00
206.92
200.00
203.46
203.46
-1.30%
2,952
0.65
Mar 05, 2026
201.05
214.00
201.05
206.15
206.15
+0.07%
1,247
0.27
Mar 04, 2026
210.00
212.00
200.45
206.00
206.00
-1.90%
1,600
0.34
Mar 03, 2026
195.97
211.79
195.97
210.00
210.00
>-0.01%
4,055
0.87
Mar 02, 2026
216.62
216.65
210.00
210.01
210.01
-7.08%
2,391
0.51
Feb 27, 2026
211.70
226.00
211.70
226.00
226.00
+2.74%
8,213
1.79
Feb 26, 2026
215.50
228.96
215.50
219.98
219.98
+0.78%
21,891
5.15
Feb 25, 2026
216.00
219.60
216.00
218.27
218.27
+1.85%
1,171
0.27
Feb 24, 2026
215.11
220.16
211.76
214.30
214.30
-0.77%
73,715
23.58
Feb 23, 2026
225.00
225.79
215.34
215.95
215.95
-3.59%
1,181
0.38
Feb 20, 2026
228.86
228.86
221.00
224.00
224.00
+1.82%
3,567
1.15
Feb 19, 2026
226.00
230.60
219.04
220.00
220.00
-7.85%
7,562
2.53
Feb 18, 2026
232.50
240.46
232.50
238.75
238.75
+2.03%
4,922
1.69
Feb 17, 2026
235.63
235.63
226.60
234.00
234.00
+3.31%
5,262
1.84
Feb 16, 2026
228.99
235.75
225.39
226.51
226.51
0.00%
0
0.00
Feb 13, 2026
228.99
235.75
225.39
226.51
226.51
-0.65%
688
0.24
Feb 12, 2026
222.50
231.12
221.95
228.00
228.00
+0.31%
895
0.31
Feb 11, 2026
225.00
232.65
221.03
227.29
227.29
-1.44%
3,034
1.07
Feb 10, 2026
234.47
234.47
227.58
232.90
232.90
+0.99%
769
0.27
Feb 09, 2026
225.50
231.04
223.60
230.62
230.62
+2.05%
5,133
1.70
Feb 06, 2026
227.45
228.64
221.53
226.00
226.00
-0.26%
1,058
0.35
Feb 05, 2026
220.00
227.45
220.00
226.60
226.60
+1.16%
2,245
0.75
Feb 04, 2026
223.19
228.45
221.62
224.00
224.00
-1.10%
2,775
0.94
Feb 03, 2026
223.50
230.60
223.00
226.50
226.50
-1.78%
1,622
0.55
Feb 02, 2026
232.45
232.45
228.00
230.60
230.60
-1.39%
2,926
0.98
Jan 30, 2026
235.00
235.00
228.00
233.84
233.84
-0.11%
2,759
0.93
Jan 29, 2026
232.00
235.00
229.63
234.10
234.10
+0.91%
1,330
0.44
Jan 28, 2026
238.01
243.39
229.28
232.00
232.00
-2.85%
5,151
1.72
Jan 27, 2026
241.00
243.79
238.00
238.80
238.80
-0.08%
7,253
2.48
Jan 26, 2026
247.00
252.49
238.01
239.00
239.00
-1.24%
3,348
1.16
Jan 23, 2026
233.85
253.69
233.85
242.00
242.00
-0.50%
3,055
1.07
Jan 22, 2026
245.88
246.00
240.01
243.22
243.22
-0.73%
39,790
17.80
Jan 21, 2026
246.35
246.35
240.00
245.00
245.00
+0.33%
2,308
1.04
Jan 20, 2026
249.14
249.14
241.00
244.20
244.20
-2.32%
3,780
1.72
Jan 19, 2026
249.10
253.02
249.01
250.00
250.00
0.00%
0
0.00
Jan 16, 2026
249.10
253.02
249.01
250.00
250.00
+1.42%
3,339
1.52
Jan 15, 2026
250.10
250.53
246.31
246.51
246.51
-1.44%
3,355
1.55
Jan 14, 2026
256.00
259.00
250.10
250.10
250.10
-2.70%
3,908
1.84
Jan 13, 2026
255.00
258.40
254.00
257.05
257.05
+2.00%
2,356
1.11
Jan 12, 2026
251.70
255.00
250.00
252.00
252.00
+0.12%
2,589
1.13
Jan 09, 2026
252.00
252.00
246.65
251.70
251.70
+0.56%
1,048
0.46
Jan 08, 2026
251.00
252.00
250.00
250.30
250.30
-0.17%
966
0.42
Jan 07, 2026
245.76
254.05
245.76
250.73
250.73
+0.78%
2,322
1.02
Jan 06, 2026
249.80
249.80
241.37
248.80
248.80
+2.49%
1,441
0.63
Rows: