Education
About Us
Working with TipRanks
Follow Us
Airbus Group (EADSF)
:EADSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
186.20
190.60
184.40
184.41
184.41
-2.12%
2,823
0.36
Jun 12, 2025
189.00
191.40
188.35
188.40
188.40
-0.67%
3,376
0.43
Jun 11, 2025
188.33
189.67
188.33
189.67
189.67
+0.89%
1,302
0.16
Jun 10, 2025
188.00
188.00
188.00
188.00
188.00
+0.38%
643
0.08
Jun 09, 2025
188.62
188.76
187.29
187.29
187.29
-0.71%
2,663
0.33
Jun 06, 2025
187.51
192.50
187.20
188.62
188.62
-0.77%
38,866
5.28
Jun 05, 2025
190.09
193.00
187.17
190.09
190.08
-1.82%
0
0.00
Jun 04, 2025
192.50
195.20
192.46
193.60
193.60
+2.71%
15,035
2.08
Jun 03, 2025
188.00
191.27
188.00
188.50
188.50
+0.27%
153,043
31.77
Jun 02, 2025
185.00
188.00
185.00
188.00
188.00
+1.62%
1,020
0.21
May 30, 2025
184.50
185.01
184.50
185.01
185.00
+0.27%
89,188
25.37
May 29, 2025
186.96
186.96
184.15
184.50
184.50
+1.43%
3,176
0.91
May 28, 2025
186.00
186.00
180.50
181.90
181.90
-1.14%
6,097
1.76
May 27, 2025
184.21
184.21
183.50
184.00
184.00
+3.17%
1,247
0.36
May 23, 2025
173.40
179.00
173.40
178.35
178.35
-1.09%
1,637
0.46
May 22, 2025
181.25
184.06
180.31
180.31
180.31
-1.83%
1,805
0.51
May 21, 2025
183.00
183.66
183.00
183.66
183.66
+1.19%
2,702
0.74
May 20, 2025
181.90
181.90
181.50
181.50
181.50
-0.82%
1,472
0.41
May 19, 2025
180.50
183.00
180.50
183.00
183.00
+1.96%
1,383
0.38
May 16, 2025
178.00
179.48
178.00
179.48
179.48
+0.55%
1,740
0.47
May 15, 2025
178.00
179.00
176.70
178.50
178.50
-0.36%
4,404
1.18
May 14, 2025
178.54
179.15
178.54
179.15
179.15
+0.08%
2,400
0.64
May 13, 2025
178.70
179.00
178.70
179.00
179.00
+2.29%
3,402
0.91
May 12, 2025
176.24
176.24
172.99
175.00
175.00
-2.09%
1,578
0.42
May 09, 2025
179.36
179.36
177.94
178.73
178.73
+0.69%
2,184
0.59
May 08, 2025
177.50
177.50
177.50
177.50
177.50
+0.21%
1,161
0.31
May 07, 2025
179.05
179.24
177.12
177.12
177.12
-0.37%
1,572
0.43
May 06, 2025
177.97
178.50
176.69
177.78
177.78
-1.23%
4,902
1.35
May 05, 2025
184.25
184.25
179.00
180.00
180.00
+0.84%
2,804
0.77
May 02, 2025
179.16
179.16
175.70
178.50
178.50
+5.37%
4,783
1.31
May 01, 2025
169.40
169.40
169.40
169.40
169.40
-0.60%
578
0.16
Apr 30, 2025
170.43
175.85
165.00
170.43
170.42
+3.29%
0
0.00
Apr 29, 2025
165.00
165.00
165.00
165.00
165.00
+0.92%
1,518
0.41
Apr 28, 2025
163.50
163.50
163.50
163.50
163.50
+3.40%
3,986
1.10
Apr 25, 2025
162.92
162.92
158.13
158.13
158.12
-0.55%
2,712
0.76
Apr 24, 2025
158.00
162.34
158.00
159.00
159.00
0.00%
1,503
0.42
Apr 23, 2025
163.25
163.25
157.28
159.00
159.00
+6.16%
3,774
1.06
Apr 22, 2025
160.00
160.00
149.78
149.78
149.78
-1.17%
1,205
0.34
Apr 21, 2025
160.00
166.90
153.15
155.00
151.55
+2.28%
13,604
4.02
Apr 17, 2025
159.98
159.98
155.00
155.00
151.55
-0.19%
2,151
0.64
Apr 16, 2025
161.68
163.35
158.07
158.84
155.30
+1.45%
3,662
1.11
Apr 15, 2025
156.10
162.77
156.10
160.13
156.56
+4.97%
2,712
0.83
Apr 14, 2025
156.01
156.01
156.01
156.01
152.54
+2.81%
1,013
0.29
Apr 11, 2025
159.02
159.02
153.00
155.20
151.74
+2.40%
2,025
0.58
Apr 10, 2025
159.53
160.16
155.00
155.01
151.56
-2.28%
2,852
0.83
Apr 09, 2025
145.00
162.24
145.00
162.24
158.63
+12.07%
6,036
1.78
Apr 08, 2025
153.90
154.25
148.06
148.06
144.76
+0.29%
7,060
2.14
Apr 07, 2025
149.55
154.61
147.76
151.00
147.64
+0.38%
18,139
5.97
Apr 04, 2025
157.65
157.65
153.36
153.86
150.44
-10.10%
1,985
0.66
Apr 03, 2025
174.00
175.55
174.00
175.05
171.15
+1.04%
1,308
0.43
Rows: