Eni S.P.A. (E)
NYSE:E
Want to see E full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.61
54.46
53.50
54.39
54.39
-1.36%
379,614
0.65
May 21, 2026
55.55
55.66
54.75
55.14
55.14
+1.36%
364,354
0.63
May 20, 2026
55.51
55.76
54.28
54.40
54.40
-2.42%
334,245
0.58
May 19, 2026
56.01
56.20
55.33
55.75
55.75
-1.13%
259,008
0.45
May 18, 2026
56.10
56.99
55.43
56.39
56.39
+1.62%
457,041
0.79
May 15, 2026
55.04
55.56
54.89
55.49
55.49
+0.29%
476,653
0.83
May 14, 2026
54.99
55.67
54.71
55.33
55.33
-0.34%
350,465
0.62
May 13, 2026
55.50
55.54
55.16
55.52
55.52
-0.56%
264,914
0.47
May 12, 2026
55.28
55.89
55.19
55.83
55.83
+0.67%
245,028
0.43
May 11, 2026
54.95
55.59
54.91
55.46
55.46
+3.80%
312,958
0.55
May 08, 2026
53.79
54.02
53.29
53.43
53.43
+1.60%
690,759
1.24
May 07, 2026
53.08
53.08
52.40
52.59
52.59
-2.45%
479,808
0.86
May 06, 2026
53.72
54.35
53.60
53.91
53.91
-4.58%
598,484
1.09
May 05, 2026
56.36
56.64
55.79
56.50
56.50
+0.55%
372,796
0.68
May 04, 2026
56.32
56.45
55.89
56.19
56.19
+0.05%
500,471
0.91
May 01, 2026
56.25
56.59
55.48
56.16
56.16
-0.83%
275,781
0.50
Apr 30, 2026
55.60
57.00
55.45
56.63
56.63
+2.15%
502,631
0.92
Apr 29, 2026
55.24
55.55
55.00
55.44
55.44
+1.19%
308,110
0.57
Apr 28, 2026
54.88
55.10
54.43
54.79
54.79
+1.90%
681,688
1.27
Apr 27, 2026
53.85
54.09
53.53
53.77
53.77
-0.63%
831,849
1.57
Apr 24, 2026
54.36
54.48
53.35
54.11
54.11
-0.99%
625,714
1.20
Apr 23, 2026
54.59
54.70
54.19
54.65
54.65
+0.77%
365,817
0.70
Apr 22, 2026
54.34
54.38
53.86
54.23
54.23
+2.15%
354,248
0.68
Apr 21, 2026
52.73
53.09
52.46
53.09
53.09
+1.03%
327,985
0.63
Apr 20, 2026
52.62
52.91
52.22
52.55
52.55
+0.57%
501,366
0.97
Apr 17, 2026
52.09
52.30
50.73
52.25
52.25
-5.67%
838,534
1.66
Apr 16, 2026
54.58
55.48
54.58
55.39
55.39
+2.16%
620,787
1.25
Apr 15, 2026
55.05
55.15
54.10
54.22
54.22
-2.11%
460,132
0.94
Apr 14, 2026
55.96
55.96
55.05
55.39
55.39
-1.11%
507,531
1.04
Apr 13, 2026
56.44
56.52
55.83
56.01
56.01
-0.74%
418,760
0.86
Apr 10, 2026
55.73
56.59
55.61
56.43
56.43
+1.35%
492,513
1.03
Apr 09, 2026
56.49
57.22
55.66
55.68
55.68
+0.67%
904,011
1.93
Apr 08, 2026
53.76
55.43
53.55
55.31
55.31
-3.89%
1,119,636
2.45
Apr 07, 2026
56.94
57.91
56.88
57.55
57.55
-0.10%
1,206,497
2.72
Apr 06, 2026
58.00
58.00
56.66
57.61
57.61
+0.89%
576,062
1.31
Apr 03, 2026
56.70
57.23
56.59
57.10
57.10
0.00%
0
0.00
Apr 02, 2026
56.70
57.23
56.59
57.10
57.10
+4.05%
576,436
1.26
Apr 01, 2026
55.55
55.76
54.28
54.88
54.88
-3.06%
880,796
1.95
Mar 31, 2026
56.75
57.58
54.90
56.61
56.61
+1.51%
1,047,409
2.41
Mar 30, 2026
56.10
56.63
55.59
55.77
55.77
+1.00%
549,503
1.29
Mar 27, 2026
53.92
55.25
53.76
55.22
55.22
+2.07%
671,192
1.61
Mar 26, 2026
53.77
54.56
53.77
54.10
54.10
+0.45%
414,617
1.00
Mar 25, 2026
52.94
54.11
52.94
53.86
53.86
+2.85%
567,463
1.40
Mar 24, 2026
52.65
53.29
52.08
52.37
52.37
-1.16%
1,610,058
4.23
Mar 23, 2026
52.51
53.87
52.25
53.41
52.99
-2.07%
697,786
1.88
Mar 20, 2026
54.32
55.08
53.98
54.54
54.11
-0.35%
1,326,495
3.77
Mar 19, 2026
54.13
55.38
54.11
54.73
54.30
+3.28%
887,463
2.60
Mar 18, 2026
53.56
53.58
52.90
52.99
52.57
-1.32%
700,787
2.09
Mar 17, 2026
53.55
53.98
53.36
53.70
53.27
+4.09%
936,165
2.90
Mar 16, 2026
51.22
52.00
51.11
51.59
51.18
+0.45%
554,617
1.75
Rows: