Education
About Us
Working with TipRanks
Follow Us
Eni SPA (E)
NYSE:E
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
37.83
37.83
37.60
37.77
37.77
-0.16%
127,818
0.54
Dec 24, 2025
37.85
37.85
37.70
37.83
37.83
+0.03%
75,013
0.31
Dec 23, 2025
37.75
37.84
37.58
37.82
37.82
+0.11%
122,926
0.51
Dec 22, 2025
37.64
37.83
37.63
37.78
37.78
+1.42%
180,542
0.74
Dec 19, 2025
37.16
37.41
37.16
37.25
37.25
+1.64%
353,057
1.46
Dec 18, 2025
36.99
36.99
36.65
36.65
36.65
-0.73%
171,067
0.71
Dec 17, 2025
36.88
37.00
36.66
36.92
36.92
+1.15%
164,094
0.68
Dec 16, 2025
37.11
37.15
36.50
36.50
36.50
-2.74%
203,682
0.84
Dec 15, 2025
37.71
37.71
37.25
37.53
37.53
-0.19%
140,326
0.58
Dec 12, 2025
37.57
37.62
37.28
37.60
37.60
+0.56%
128,388
0.52
Dec 11, 2025
37.53
37.59
37.33
37.39
37.39
-0.58%
294,770
1.21
Dec 10, 2025
37.46
37.66
37.27
37.61
37.61
+0.40%
143,957
0.59
Dec 09, 2025
37.50
37.66
37.34
37.46
37.46
+0.56%
137,367
0.56
Dec 08, 2025
37.34
37.48
37.16
37.25
37.25
+0.11%
180,542
0.74
Dec 05, 2025
37.15
37.61
37.13
37.21
37.21
-2.26%
228,846
0.94
Dec 04, 2025
38.08
38.15
37.98
38.07
38.07
-0.52%
119,923
0.49
Dec 03, 2025
37.91
38.27
37.91
38.27
38.27
+1.81%
193,917
0.78
Dec 02, 2025
37.59
37.71
37.38
37.59
37.59
+0.05%
245,641
0.98
Dec 01, 2025
37.40
37.65
37.36
37.57
37.57
+0.40%
284,592
1.12
Nov 28, 2025
37.19
37.42
37.11
37.42
37.42
+0.84%
128,437
0.50
Nov 26, 2025
36.89
37.26
36.76
37.11
37.11
+1.59%
280,718
1.11
Nov 25, 2025
36.29
36.69
36.13
36.53
36.53
-0.05%
364,885
1.45
Nov 24, 2025
36.98
36.98
36.69
36.95
36.55
+0.15%
248,499
0.99
Nov 21, 2025
37.00
37.31
36.85
37.30
36.90
+1.02%
314,529
1.26
Nov 20, 2025
37.64
37.82
37.12
37.33
36.92
+0.61%
342,159
1.38
Nov 19, 2025
37.28
37.62
37.25
37.51
37.10
-0.18%
240,490
0.97
Nov 18, 2025
37.62
38.14
37.62
37.99
37.58
+0.54%
218,011
0.88
Nov 17, 2025
38.33
38.47
38.07
38.20
37.79
+1.04%
336,543
1.37
Nov 14, 2025
38.07
38.30
37.99
38.22
37.81
+1.47%
203,455
0.83
Nov 13, 2025
38.23
38.33
37.97
38.08
37.67
+1.31%
140,806
0.57
Nov 12, 2025
38.10
38.20
37.93
38.00
37.59
+0.59%
157,382
0.63
Nov 11, 2025
37.84
38.26
37.84
38.19
37.78
+2.60%
214,694
0.86
Nov 10, 2025
37.15
38.44
36.98
37.63
37.22
+2.65%
260,965
1.04
Nov 07, 2025
36.63
37.06
36.62
37.06
36.66
+1.75%
193,019
0.77
Nov 06, 2025
36.56
36.85
36.56
36.82
36.42
+1.98%
212,670
0.86
Nov 05, 2025
36.41
36.68
36.38
36.50
36.10
+1.60%
305,779
1.24
Nov 04, 2025
36.28
36.56
36.16
36.32
35.93
+0.24%
204,139
0.83
Nov 03, 2025
36.79
36.87
36.56
36.63
36.23
+0.33%
383,438
1.58
Oct 31, 2025
36.83
36.93
36.50
36.91
36.51
+1.76%
671,628
2.83
Oct 30, 2025
36.77
36.94
36.63
36.67
36.27
-0.18%
509,653
2.19
Oct 29, 2025
37.13
37.25
36.93
37.14
36.74
+1.15%
298,319
1.29
Oct 28, 2025
36.93
37.17
36.89
37.12
36.72
+1.26%
199,258
0.85
Oct 27, 2025
36.93
37.17
36.90
37.06
36.66
+1.78%
176,162
0.74
Oct 24, 2025
37.21
37.23
36.58
36.81
36.41
+2.80%
399,316
1.70
Oct 23, 2025
36.19
36.38
36.11
36.20
35.81
+3.29%
237,194
1.00
Oct 22, 2025
34.97
35.44
34.94
35.43
35.05
+3.55%
316,186
1.34
Oct 21, 2025
34.76
34.85
34.50
34.59
34.22
+0.49%
164,306
0.69
Oct 20, 2025
34.80
34.92
34.62
34.80
34.42
+1.10%
172,566
0.73
Oct 17, 2025
34.53
34.80
34.48
34.80
34.42
+2.87%
251,510
1.06
Oct 16, 2025
34.50
34.58
34.18
34.20
33.83
+0.80%
247,108
1.05
Rows: