Eni S.P.A. (E)
NYSE:E
Want to see E full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
49.01
49.01
48.25
48.95
48.95
-1.59%
713,322
1.41
Jun 17, 2026
50.76
51.10
49.58
49.74
49.74
-2.26%
460,195
0.90
Jun 16, 2026
51.30
51.35
45.70
50.89
50.89
-0.74%
434,805
0.84
Jun 15, 2026
51.16
51.54
51.02
51.27
51.27
-4.17%
390,127
0.74
Jun 12, 2026
53.10
54.09
53.09
53.50
53.50
-1.04%
257,895
0.49
Jun 11, 2026
55.30
55.30
54.01
54.06
54.06
-0.33%
310,061
0.58
Jun 10, 2026
54.06
54.81
54.01
54.24
54.24
+1.27%
221,802
0.41
Jun 09, 2026
54.27
54.27
53.02
53.56
53.56
-1.40%
255,616
0.47
Jun 08, 2026
54.33
54.73
54.16
54.32
54.32
+0.97%
276,240
0.51
Jun 05, 2026
54.23
54.32
53.52
53.80
53.80
-1.12%
220,801
0.40
Jun 04, 2026
53.99
54.50
53.88
54.41
54.41
+0.13%
245,122
0.44
Jun 03, 2026
54.42
54.76
54.17
54.34
54.34
+0.54%
246,451
0.44
Jun 02, 2026
53.38
54.07
53.38
54.05
54.05
+0.84%
200,147
0.36
Jun 01, 2026
53.27
53.82
53.11
53.60
53.60
+2.76%
499,621
0.89
May 29, 2026
52.31
52.69
52.10
52.16
52.16
-0.29%
404,647
0.71
May 28, 2026
53.20
53.25
52.23
52.31
52.31
-0.29%
371,653
0.65
May 27, 2026
52.31
52.61
51.90
52.46
52.46
-2.07%
438,893
0.77
May 26, 2026
54.17
54.34
53.53
53.57
53.57
-1.51%
274,822
0.48
May 22, 2026
53.61
54.46
53.50
54.39
54.39
-1.36%
379,614
0.65
May 21, 2026
55.55
55.66
54.75
55.14
55.14
+1.36%
364,354
0.63
May 20, 2026
55.51
55.76
54.28
54.40
54.40
-2.42%
334,245
0.58
May 19, 2026
56.01
56.20
55.33
55.75
55.75
-1.13%
259,008
0.45
May 18, 2026
56.10
56.99
55.43
56.39
56.39
+1.62%
457,041
0.79
May 15, 2026
55.04
55.56
54.89
55.49
55.49
+0.29%
476,653
0.83
May 14, 2026
54.99
55.67
54.71
55.33
55.33
-0.34%
350,465
0.62
May 13, 2026
55.50
55.54
55.16
55.52
55.52
-0.56%
264,914
0.47
May 12, 2026
55.28
55.89
55.19
55.83
55.83
+0.67%
245,028
0.43
May 11, 2026
54.95
55.59
54.91
55.46
55.46
+3.80%
312,958
0.55
May 08, 2026
53.79
54.02
53.29
53.43
53.43
+1.60%
690,759
1.24
May 07, 2026
53.08
53.08
52.40
52.59
52.59
-2.45%
479,808
0.86
May 06, 2026
53.72
54.35
53.60
53.91
53.91
-4.58%
598,484
1.09
May 05, 2026
56.36
56.64
55.79
56.50
56.50
+0.55%
372,796
0.68
May 04, 2026
56.32
56.45
55.89
56.19
56.19
+0.05%
500,471
0.91
May 01, 2026
56.25
56.59
55.48
56.16
56.16
-0.83%
275,781
0.50
Apr 30, 2026
55.60
57.00
55.45
56.63
56.63
+2.15%
502,631
0.92
Apr 29, 2026
55.24
55.55
55.00
55.44
55.44
+1.19%
308,110
0.57
Apr 28, 2026
54.88
55.10
54.43
54.79
54.79
+1.90%
681,688
1.27
Apr 27, 2026
53.85
54.09
53.53
53.77
53.77
-0.63%
831,849
1.57
Apr 24, 2026
54.36
54.48
53.35
54.11
54.11
-0.99%
625,714
1.20
Apr 23, 2026
54.59
54.70
54.19
54.65
54.65
+0.77%
365,817
0.70
Apr 22, 2026
54.34
54.38
53.86
54.23
54.23
+2.15%
354,248
0.68
Apr 21, 2026
52.73
53.09
52.46
53.09
53.09
+1.03%
327,985
0.63
Apr 20, 2026
52.62
52.91
52.22
52.55
52.55
+0.57%
501,366
0.97
Apr 17, 2026
52.09
52.30
50.73
52.25
52.25
-5.67%
838,534
1.66
Apr 16, 2026
54.58
55.48
54.58
55.39
55.39
+2.16%
620,787
1.25
Apr 15, 2026
55.05
55.15
54.10
54.22
54.22
-2.11%
460,132
0.94
Apr 14, 2026
55.96
55.96
55.05
55.39
55.39
-1.11%
507,531
1.04
Apr 13, 2026
56.44
56.52
55.83
56.01
56.01
-0.74%
418,760
0.86
Apr 10, 2026
55.73
56.59
55.61
56.43
56.43
+1.35%
492,513
1.03
Apr 09, 2026
56.49
57.22
55.66
55.68
55.68
+0.67%
904,011
1.93
Rows: