Education
About Us
Working with TipRanks
Follow Us
Eni SPA (E)
NYSE:E
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
38.33
38.73
38.27
38.70
38.70
+1.34%
264,705
1.02
Jan 15, 2026
38.05
38.32
37.84
38.19
38.19
-2.10%
243,721
0.94
Jan 14, 2026
38.63
39.35
38.62
39.01
39.01
+1.48%
236,555
0.92
Jan 13, 2026
37.88
38.49
37.88
38.44
38.44
+2.04%
196,701
0.76
Jan 12, 2026
37.50
37.70
37.44
37.67
37.67
+0.94%
217,796
0.84
Jan 09, 2026
37.29
37.47
37.27
37.32
37.32
+0.48%
295,393
1.15
Jan 08, 2026
36.89
37.22
36.62
37.14
37.14
+1.06%
372,978
1.47
Jan 07, 2026
36.88
37.07
36.63
36.75
36.75
-2.91%
439,757
1.76
Jan 06, 2026
39.09
39.14
37.72
37.85
37.85
-3.57%
1,028,138
4.35
Jan 05, 2026
39.11
39.41
38.57
39.25
39.25
+0.54%
691,082
3.02
Jan 02, 2026
38.36
39.07
38.31
39.04
39.04
+2.90%
349,055
1.53
Dec 31, 2025
38.25
38.25
37.79
37.94
37.94
-0.47%
71,144
0.31
Dec 30, 2025
37.98
38.14
37.89
38.12
38.12
+0.98%
136,504
0.58
Dec 29, 2025
37.72
37.79
37.60
37.75
37.75
-0.05%
134,415
0.57
Dec 26, 2025
37.83
37.83
37.60
37.77
37.77
-0.16%
127,818
0.54
Dec 24, 2025
37.85
37.85
37.70
37.83
37.83
+0.03%
75,013
0.31
Dec 23, 2025
37.75
37.84
37.58
37.82
37.82
+0.11%
122,926
0.51
Dec 22, 2025
37.64
37.83
37.63
37.78
37.78
+1.42%
180,542
0.74
Dec 19, 2025
37.16
37.41
37.16
37.25
37.25
+1.64%
353,057
1.46
Dec 18, 2025
36.99
36.99
36.65
36.65
36.65
-0.73%
171,067
0.71
Dec 17, 2025
36.88
37.00
36.66
36.92
36.92
+1.15%
164,094
0.68
Dec 16, 2025
37.11
37.15
36.50
36.50
36.50
-2.74%
203,682
0.84
Dec 15, 2025
37.71
37.71
37.25
37.53
37.53
-0.19%
140,326
0.58
Dec 12, 2025
37.57
37.62
37.28
37.60
37.60
+0.56%
128,388
0.52
Dec 11, 2025
37.53
37.59
37.33
37.39
37.39
-0.58%
294,770
1.21
Dec 10, 2025
37.46
37.66
37.27
37.61
37.61
+0.40%
143,957
0.59
Dec 09, 2025
37.50
37.66
37.34
37.46
37.46
+0.56%
137,367
0.56
Dec 08, 2025
37.34
37.48
37.16
37.25
37.25
+0.11%
180,542
0.74
Dec 05, 2025
37.15
37.61
37.13
37.21
37.21
-2.26%
228,846
0.94
Dec 04, 2025
38.08
38.15
37.98
38.07
38.07
-0.52%
119,923
0.49
Dec 03, 2025
37.91
38.27
37.91
38.27
38.27
+1.81%
193,917
0.78
Dec 02, 2025
37.59
37.71
37.38
37.59
37.59
+0.05%
245,641
0.98
Dec 01, 2025
37.40
37.65
37.36
37.57
37.57
+0.40%
284,592
1.12
Nov 28, 2025
37.19
37.42
37.11
37.42
37.42
+0.84%
128,437
0.50
Nov 26, 2025
36.89
37.26
36.76
37.11
37.11
+1.59%
280,718
1.11
Nov 25, 2025
36.29
36.69
36.13
36.53
36.53
-0.05%
364,885
1.45
Nov 24, 2025
36.98
36.98
36.69
36.95
36.55
+0.15%
248,499
0.99
Nov 21, 2025
37.00
37.31
36.85
37.30
36.90
+1.02%
314,529
1.26
Nov 20, 2025
37.64
37.82
37.12
37.33
36.92
+0.61%
342,159
1.38
Nov 19, 2025
37.28
37.62
37.25
37.51
37.10
-0.18%
240,490
0.97
Nov 18, 2025
37.62
38.14
37.62
37.99
37.58
+0.54%
218,011
0.88
Nov 17, 2025
38.33
38.47
38.07
38.20
37.79
+1.04%
336,543
1.37
Nov 14, 2025
38.07
38.30
37.99
38.22
37.81
+1.47%
203,455
0.83
Nov 13, 2025
38.23
38.33
37.97
38.08
37.67
+1.31%
140,806
0.57
Nov 12, 2025
38.10
38.20
37.93
38.00
37.59
+0.59%
157,382
0.63
Nov 11, 2025
37.84
38.26
37.84
38.19
37.78
+2.60%
214,694
0.86
Nov 10, 2025
37.15
38.44
36.98
37.63
37.22
+2.65%
260,965
1.04
Nov 07, 2025
36.63
37.06
36.62
37.06
36.66
+1.75%
193,019
0.77
Nov 06, 2025
36.56
36.85
36.56
36.82
36.42
+1.98%
212,670
0.86
Nov 05, 2025
36.41
36.68
36.38
36.50
36.10
+1.60%
305,779
1.24
Rows: