Education
About Us
Working with TipRanks
Follow Us
Eni S.P.A. (E)
NYSE:E
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
46.69
46.87
46.15
46.24
46.24
-2.36%
446,581
1.64
Mar 02, 2026
47.70
47.80
47.20
47.36
47.36
+0.89%
840,088
3.20
Feb 27, 2026
46.75
46.95
46.36
46.94
46.94
+3.07%
633,420
2.47
Feb 26, 2026
44.85
45.72
44.76
45.54
45.54
+2.45%
402,441
1.58
Feb 25, 2026
44.40
44.72
44.11
44.45
44.45
-0.04%
716,641
2.92
Feb 24, 2026
44.20
44.50
43.96
44.47
44.47
+0.79%
771,655
3.31
Feb 23, 2026
44.13
44.40
44.03
44.12
44.12
-0.18%
250,066
1.07
Feb 20, 2026
43.83
44.20
43.67
44.20
44.20
+0.80%
227,039
0.96
Feb 19, 2026
43.86
43.94
43.57
43.85
43.85
+0.05%
250,738
1.06
Feb 18, 2026
43.59
43.85
43.44
43.83
43.83
+1.41%
416,387
1.78
Feb 17, 2026
42.96
43.22
42.60
43.22
43.22
-0.53%
214,512
0.91
Feb 16, 2026
42.90
43.45
42.81
43.45
43.45
0.00%
0
0.00
Feb 13, 2026
42.90
43.45
42.81
43.45
43.45
+1.33%
202,204
0.84
Feb 12, 2026
43.22
43.36
42.63
42.88
42.88
-1.92%
229,260
0.95
Feb 11, 2026
43.07
43.72
43.04
43.72
43.72
+2.51%
198,665
0.82
Feb 10, 2026
42.88
42.95
42.58
42.85
42.85
+0.47%
206,809
0.86
Feb 09, 2026
42.20
42.80
42.20
42.65
42.65
+0.78%
327,757
1.38
Feb 06, 2026
41.76
42.34
41.72
42.32
42.32
+2.00%
299,450
1.26
Feb 05, 2026
41.20
41.57
41.06
41.49
41.49
-0.86%
376,222
1.60
Feb 04, 2026
41.65
41.87
41.33
41.85
41.85
+0.72%
257,581
1.10
Feb 03, 2026
40.62
41.67
40.57
41.55
41.55
+1.84%
365,050
1.58
Feb 02, 2026
40.65
40.87
40.43
40.80
40.80
-0.29%
283,550
1.22
Jan 30, 2026
41.05
41.12
40.48
40.92
40.92
-1.82%
242,819
1.05
Jan 29, 2026
41.94
42.03
41.29
41.68
41.68
+1.98%
257,487
1.10
Jan 28, 2026
41.02
41.08
40.60
40.87
40.87
-0.29%
237,054
0.99
Jan 27, 2026
40.04
41.07
40.04
40.99
40.99
+2.42%
316,826
1.30
Jan 26, 2026
40.04
40.14
39.90
40.02
40.02
+0.10%
257,257
1.05
Jan 23, 2026
39.62
39.98
39.39
39.98
39.98
+3.09%
250,574
1.03
Jan 22, 2026
38.64
38.78
38.51
38.78
38.78
-0.56%
199,561
0.82
Jan 21, 2026
38.53
39.00
38.53
39.00
39.00
+2.01%
253,632
1.03
Jan 20, 2026
38.41
38.58
38.23
38.23
38.23
-1.21%
260,937
1.07
Jan 19, 2026
38.33
38.73
38.27
38.70
38.70
0.00%
0
0.00
Jan 16, 2026
38.33
38.73
38.27
38.70
38.70
+1.34%
264,705
1.07
Jan 15, 2026
38.05
38.32
37.84
38.19
38.19
-2.10%
243,721
0.99
Jan 14, 2026
38.63
39.35
38.62
39.01
39.01
+1.48%
236,555
0.96
Jan 13, 2026
37.88
38.49
37.88
38.44
38.44
+2.04%
196,701
0.79
Jan 12, 2026
37.50
37.70
37.44
37.67
37.67
+0.94%
217,796
0.88
Jan 09, 2026
37.29
37.47
37.27
37.32
37.32
+0.48%
295,393
1.19
Jan 08, 2026
36.89
37.22
36.62
37.14
37.14
+1.06%
372,978
1.53
Jan 07, 2026
36.88
37.07
36.63
36.75
36.75
-2.91%
439,757
1.82
Jan 06, 2026
39.09
39.14
37.72
37.85
37.85
-3.57%
1,028,138
4.52
Jan 05, 2026
39.11
39.41
38.57
39.25
39.25
+0.54%
691,082
3.15
Jan 02, 2026
38.36
39.07
38.31
39.04
39.04
+2.90%
349,055
1.61
Jan 01, 2026
38.25
38.25
37.79
37.94
37.94
0.00%
0
0.00
Dec 31, 2025
38.25
38.25
37.79
37.94
37.94
-0.47%
71,144
0.32
Dec 30, 2025
37.98
38.14
37.89
38.12
38.12
+0.98%
136,504
0.61
Dec 29, 2025
37.72
37.79
37.60
37.75
37.75
-0.05%
134,415
0.59
Dec 26, 2025
37.83
37.83
37.60
37.77
37.77
-0.16%
127,818
0.56
Dec 25, 2025
37.85
37.85
37.70
37.83
37.83
0.00%
0
0.00
Dec 24, 2025
37.85
37.85
37.70
37.83
37.83
+0.03%
75,013
0.32
Rows: