Eni S.P.A. (E)
NYSE:E
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
53.92
55.25
53.76
55.22
55.22
+2.07%
671,192
1.61
Mar 26, 2026
53.77
54.56
53.77
54.10
54.10
+0.45%
414,617
1.00
Mar 25, 2026
52.94
54.11
52.94
53.86
53.86
+2.85%
567,463
1.40
Mar 24, 2026
52.65
53.29
52.08
52.37
52.37
-1.16%
1,610,058
4.23
Mar 23, 2026
52.51
53.87
52.25
53.41
52.99
-2.07%
697,786
1.88
Mar 20, 2026
54.32
55.08
53.98
54.54
54.11
-0.35%
1,326,495
3.77
Mar 19, 2026
54.13
55.38
54.11
54.73
54.30
+3.28%
887,463
2.60
Mar 18, 2026
53.56
53.58
52.90
52.99
52.57
-1.32%
700,787
2.09
Mar 17, 2026
53.55
53.98
53.36
53.70
53.27
+4.09%
936,165
2.90
Mar 16, 2026
51.22
52.00
51.11
51.59
51.18
+0.45%
554,617
1.75
Mar 13, 2026
50.91
51.46
50.75
51.36
50.95
+2.19%
481,595
1.54
Mar 12, 2026
49.61
50.39
49.55
50.26
49.86
+1.82%
399,267
1.29
Mar 11, 2026
48.53
49.40
48.53
49.36
48.97
+2.07%
506,044
1.67
Mar 10, 2026
48.48
48.96
48.16
48.36
47.98
+0.06%
647,281
2.18
Mar 09, 2026
47.82
48.92
47.82
48.33
47.95
+1.19%
585,622
2.02
Mar 06, 2026
47.07
47.93
46.86
47.76
47.38
+2.38%
479,928
1.69
Mar 05, 2026
46.97
47.07
46.42
46.65
46.28
-0.30%
391,790
1.39
Mar 04, 2026
46.41
46.79
45.96
46.79
46.42
+1.19%
408,984
1.47
Mar 03, 2026
46.69
46.87
46.15
46.24
45.87
-2.36%
446,581
1.64
Mar 02, 2026
47.70
47.80
47.20
47.36
46.98
+0.89%
840,088
3.20
Feb 27, 2026
46.75
46.95
46.36
46.94
46.57
+3.07%
633,420
2.47
Feb 26, 2026
44.85
45.72
44.76
45.54
45.18
+2.45%
402,441
1.58
Feb 25, 2026
44.40
44.72
44.11
44.45
44.10
-0.04%
716,641
2.92
Feb 24, 2026
44.20
44.50
43.96
44.47
44.12
+0.79%
771,655
3.31
Feb 23, 2026
44.13
44.40
44.03
44.12
43.77
-0.18%
250,066
1.07
Feb 20, 2026
43.83
44.20
43.67
44.20
43.85
+0.80%
227,039
0.96
Feb 19, 2026
43.86
43.94
43.57
43.85
43.50
+0.05%
250,738
1.06
Feb 18, 2026
43.59
43.85
43.44
43.83
43.48
+1.41%
416,387
1.78
Feb 17, 2026
42.96
43.22
42.60
43.22
42.88
-0.53%
214,512
0.91
Feb 16, 2026
42.90
43.45
42.81
43.45
43.10
0.00%
0
0.00
Feb 13, 2026
42.90
43.45
42.81
43.45
43.10
+1.33%
202,204
0.84
Feb 12, 2026
43.22
43.36
42.63
42.88
42.54
-1.92%
229,260
0.95
Feb 11, 2026
43.07
43.72
43.04
43.72
43.37
+2.03%
198,665
0.82
Feb 10, 2026
42.88
42.95
42.58
42.85
42.51
+0.47%
206,809
0.86
Feb 09, 2026
42.20
42.80
42.20
42.65
42.31
+0.78%
327,757
1.38
Feb 06, 2026
41.76
42.34
41.72
42.32
41.98
+2.00%
299,450
1.26
Feb 05, 2026
41.20
41.57
41.06
41.49
41.16
-0.86%
376,222
1.60
Feb 04, 2026
41.65
41.87
41.33
41.85
41.52
+0.72%
257,782
1.10
Feb 03, 2026
40.62
41.67
40.57
41.55
41.22
+1.84%
365,050
1.58
Feb 02, 2026
40.65
40.87
40.43
40.80
40.48
-0.29%
283,550
1.22
Jan 30, 2026
41.05
41.12
40.48
40.92
40.60
-1.82%
242,819
1.05
Jan 29, 2026
41.94
42.03
41.29
41.68
41.35
+1.98%
257,487
1.10
Jan 28, 2026
41.02
41.08
40.60
40.87
40.55
-0.29%
237,054
0.99
Jan 27, 2026
40.04
41.07
40.04
40.99
40.66
+2.42%
316,826
1.30
Jan 26, 2026
40.04
40.14
39.90
40.02
39.70
+0.10%
257,256
1.05
Jan 23, 2026
39.62
39.98
39.39
39.98
39.66
+3.09%
250,576
1.03
Jan 22, 2026
38.64
38.78
38.51
38.78
38.47
-0.56%
199,561
0.82
Jan 21, 2026
38.53
39.00
38.53
39.00
38.69
+2.01%
253,632
1.03
Jan 20, 2026
38.41
38.58
38.23
38.23
37.93
-1.21%
260,943
1.07
Jan 19, 2026
38.33
38.73
38.27
38.70
38.39
0.00%
0
0.00
Rows: