Education
About Us
Working with TipRanks
Follow Us
DZS (DZSIQ)
OTHER OTC:DZSIQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2025
0.05
0.08
0.02
0.02
0.02
-64.91%
787,877
12.84
Mar 14, 2025
0.09
0.09
0.05
0.06
0.06
+14.00%
201,224
3.45
Mar 13, 2025
0.04
0.07
0.04
0.05
0.05
-28.57%
44,669
0.77
Mar 12, 2025
0.10
0.10
0.06
0.07
0.07
-13.58%
145,715
2.54
Mar 11, 2025
0.08
0.10
0.08
0.08
0.08
-18.18%
44,712
0.79
Mar 10, 2025
0.10
0.11
0.08
0.10
0.10
-1.00%
54,293
0.96
Mar 07, 2025
0.11
0.13
0.08
0.10
0.10
-9.09%
114,950
2.09
Mar 06, 2025
0.11
0.17
0.11
0.11
0.11
-19.71%
121,592
2.27
Mar 05, 2025
0.65
0.72
0.07
0.14
0.14
-80.97%
1,721,059
64.92
Mar 04, 2025
0.65
0.72
0.63
0.72
0.72
+10.77%
23,666
0.90
Mar 03, 2025
0.66
0.72
0.65
0.65
0.65
-0.15%
9,940
0.35
Feb 28, 2025
0.63
0.65
0.63
0.65
0.65
0.00%
5,217
0.17
Feb 27, 2025
0.65
0.66
0.65
0.65
0.65
-2.84%
4,447
0.14
Feb 26, 2025
0.67
0.77
0.67
0.67
0.67
-6.94%
48,725
1.60
Feb 25, 2025
0.68
0.76
0.67
0.72
0.72
+7.30%
15,842
0.52
Feb 24, 2025
0.71
0.72
0.67
0.67
0.67
-6.81%
16,734
0.54
Feb 21, 2025
0.71
0.78
0.71
0.72
0.72
-6.49%
2,366
0.08
Feb 20, 2025
0.70
0.77
0.70
0.77
0.77
+9.22%
7,185
0.23
Feb 19, 2025
0.71
0.72
0.71
0.71
0.70
-0.98%
38,986
1.21
Feb 18, 2025
0.80
0.80
0.71
0.71
0.71
-16.24%
48,853
1.50
Feb 14, 2025
0.79
0.87
0.71
0.85
0.85
+6.25%
34,085
1.03
Feb 13, 2025
0.70
0.83
0.70
0.80
0.80
+14.12%
8,571
0.26
Feb 12, 2025
0.70
0.84
0.70
0.70
0.70
-7.76%
17,654
0.51
Feb 11, 2025
0.73
0.76
0.70
0.76
0.76
+4.11%
26,180
0.76
Feb 10, 2025
0.70
0.73
0.70
0.73
0.73
-2.67%
2,024
0.06
Feb 07, 2025
0.70
0.75
0.70
0.75
0.75
0.00%
26,701
0.76
Feb 06, 2025
0.70
0.84
0.70
0.75
0.75
-6.25%
5,398
0.15
Feb 05, 2025
0.73
0.90
0.69
0.80
0.80
0.00%
233,129
7.17
Feb 04, 2025
0.73
0.93
0.73
0.80
0.80
-1.23%
14,740
0.44
Feb 03, 2025
0.72
0.85
0.72
0.81
0.81
-11.96%
14,241
0.43
Jan 31, 2025
0.92
0.92
0.85
0.92
0.92
+4.55%
2,032
0.06
Jan 30, 2025
0.88
0.91
0.88
0.88
0.88
0.00%
6,819
0.20
Jan 29, 2025
0.80
0.95
0.80
0.88
0.88
+3.53%
73,796
2.23
Jan 28, 2025
0.76
0.85
0.72
0.85
0.85
+3.66%
87,650
2.68
Jan 27, 2025
0.73
0.82
0.73
0.82
0.82
0.00%
1,467
0.04
Jan 24, 2025
0.61
0.84
0.61
0.82
0.82
+2.50%
31,476
0.93
Jan 23, 2025
0.84
0.84
0.75
0.80
0.80
-4.76%
26,003
0.77
Jan 22, 2025
0.72
0.84
0.72
0.84
0.84
+6.33%
1,251
0.04
Jan 21, 2025
0.70
0.85
0.70
0.79
0.79
-1.25%
26,301
0.75
Jan 17, 2025
0.80
0.80
0.75
0.80
0.80
0.00%
4,447
0.12
Jan 16, 2025
0.72
0.80
0.70
0.80
0.80
+12.68%
13,512
0.35
Jan 15, 2025
0.70
0.72
0.70
0.71
0.71
-8.97%
7,777
0.20
Jan 14, 2025
0.73
0.78
0.72
0.78
0.78
+0.13%
18,310
0.47
Jan 13, 2025
0.70
0.78
0.67
0.78
0.78
+11.13%
9,155
0.24
Jan 10, 2025
0.73
0.75
0.70
0.70
0.70
-3.97%
5,050
0.13
Jan 08, 2025
0.71
0.78
0.70
0.73
0.73
+4.29%
17,308
0.45
Jan 07, 2025
0.70
0.77
0.70
0.70
0.70
0.00%
5,908
0.15
Jan 06, 2025
0.78
0.78
0.70
0.70
0.70
-10.26%
18,425
0.48
Jan 03, 2025
0.61
0.78
0.61
0.78
0.78
+8.33%
5,791
0.15
Jan 02, 2025
0.69
0.72
0.69
0.72
0.72
+2.86%
37,166
0.97
Rows: