Education
About Us
Working with TipRanks
Follow Us
DynaResource Inc (DYNR)
OTHER OTC:DYNR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.44
1.44
1.27
1.30
1.30
-8.42%
30,869
4.90
Feb 02, 2026
1.37
1.46
1.27
1.41
1.41
-5.23%
1,187
0.18
Jan 30, 2026
1.36
1.52
1.35
1.49
1.49
-0.53%
13,011
2.08
Jan 29, 2026
1.47
1.53
1.47
1.50
1.50
+1.97%
4,369
0.71
Jan 28, 2026
1.52
1.53
1.18
1.47
1.47
-2.19%
26,250
4.42
Jan 27, 2026
1.52
1.54
1.40
1.50
1.50
-2.97%
826
0.13
Jan 26, 2026
1.48
1.55
1.47
1.55
1.55
+5.44%
19,340
3.31
Jan 23, 2026
1.42
1.47
1.42
1.47
1.47
0.00%
627
0.09
Jan 22, 2026
1.35
1.48
1.35
1.47
1.47
0.00%
787
0.11
Jan 21, 2026
1.47
1.47
1.35
1.47
1.47
-0.54%
1,116
0.15
Jan 20, 2026
1.47
1.48
1.47
1.48
1.48
+4.08%
425
0.06
Jan 19, 2026
1.40
1.47
1.40
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.40
1.47
1.40
1.42
1.42
+0.21%
13,822
1.82
Jan 15, 2026
1.42
1.42
1.42
1.42
1.42
-1.05%
125
0.02
Jan 14, 2026
1.41
1.44
1.38
1.43
1.43
+0.70%
3,690
0.46
Jan 13, 2026
1.44
1.44
1.38
1.42
1.42
-2.60%
2,159
0.26
Jan 12, 2026
1.40
1.47
1.38
1.46
1.46
+4.29%
7,842
0.96
Jan 09, 2026
1.38
1.40
1.25
1.40
1.40
+2.94%
500
0.06
Jan 08, 2026
1.36
1.36
1.36
1.36
1.36
-1.73%
1,100
0.13
Jan 07, 2026
1.38
1.38
1.38
1.38
1.38
-1.14%
205
0.02
Jan 06, 2026
1.23
1.40
1.23
1.40
1.40
+1.89%
6,750
0.72
Jan 05, 2026
1.37
1.37
1.37
1.37
1.37
-1.15%
125
0.01
Jan 02, 2026
1.40
1.40
1.22
1.39
1.39
-0.71%
2,050
0.21
Dec 31, 2025
1.33
1.40
1.33
1.40
1.40
+3.24%
3,200
0.33
Dec 30, 2025
1.38
1.38
1.29
1.36
1.36
+4.31%
1,401
0.14
Dec 29, 2025
1.30
1.30
1.28
1.30
1.30
-6.74%
3,145
0.30
Dec 26, 2025
1.22
1.44
1.22
1.39
1.39
+7.23%
3,078
0.30
Dec 24, 2025
1.40
1.45
1.00
1.30
1.30
0.00%
0
0.00
Dec 23, 2025
1.40
1.45
1.00
1.30
1.30
-10.96%
77,096
8.42
Dec 22, 2025
1.28
1.47
1.28
1.46
1.46
+6.57%
67,472
8.29
Dec 19, 2025
1.37
1.37
1.37
1.37
1.37
+1.18%
100
0.01
Dec 18, 2025
1.28
1.35
1.28
1.35
1.35
-0.51%
800
0.09
Dec 17, 2025
1.32
1.37
1.32
1.36
1.36
+0.52%
1,250
0.14
Dec 16, 2025
1.36
1.36
1.28
1.35
1.35
-1.17%
2,350
0.26
Dec 15, 2025
1.37
1.37
1.37
1.37
1.37
-1.44%
256
0.03
Dec 12, 2025
1.30
1.39
1.30
1.39
1.39
-0.07%
12,534
1.44
Dec 11, 2025
1.30
1.42
1.29
1.39
1.39
-2.73%
2,478
0.29
Dec 10, 2025
1.30
1.43
1.30
1.43
1.43
-0.69%
200
0.02
Dec 09, 2025
1.32
1.44
1.32
1.44
1.44
0.00%
442
0.05
Dec 08, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
222
0.03
Dec 05, 2025
1.44
1.44
1.44
1.44
1.44
+3.45%
130
0.01
Dec 04, 2025
1.45
1.45
1.39
1.39
1.39
-0.57%
1,840
0.21
Dec 03, 2025
1.44
1.45
1.40
1.40
1.40
-3.45%
19,946
2.36
Dec 02, 2025
1.35
1.45
1.35
1.45
1.45
+1.40%
8,412
0.98
Dec 01, 2025
1.43
1.43
1.43
1.43
1.43
+0.42%
500
0.06
Nov 28, 2025
1.32
1.45
1.30
1.42
1.42
-1.79%
900
0.10
Nov 26, 2025
1.45
1.45
1.45
1.45
1.45
+2.55%
100
0.01
Nov 25, 2025
1.43
1.43
1.41
1.41
1.41
+5.13%
200
0.02
Nov 24, 2025
1.35
1.45
1.24
1.35
1.34
-5.88%
0
0.00
Nov 21, 2025
1.24
1.43
1.24
1.43
1.43
-0.07%
301
0.03
Rows: