Education
About Us
Working with TipRanks
Follow Us
DynaResource Inc (DYNR)
OTHER OTC:DYNR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.36
1.40
1.32
1.36
1.36
-2.86%
0
0.00
Mar 13, 2026
1.40
1.40
1.40
1.40
1.40
-5.41%
224
0.03
Mar 12, 2026
1.42
1.48
1.40
1.48
1.48
+0.68%
655
0.09
Mar 11, 2026
1.44
1.47
1.44
1.47
1.47
0.00%
3,195
0.46
Mar 10, 2026
1.45
1.47
1.44
1.47
1.47
+1.38%
3,525
0.51
Mar 09, 2026
1.44
1.45
1.44
1.45
1.45
-1.02%
1,520
0.22
Mar 06, 2026
1.43
1.47
1.43
1.47
1.47
-0.34%
1,100
0.16
Mar 05, 2026
1.44
1.47
1.44
1.47
1.47
+1.38%
13,624
2.05
Mar 04, 2026
1.45
1.45
1.44
1.45
1.45
+0.69%
12,726
1.88
Mar 03, 2026
1.44
1.47
1.41
1.44
1.44
-0.69%
0
0.00
Mar 02, 2026
1.40
1.48
1.40
1.45
1.45
-0.75%
11,311
1.68
Feb 27, 2026
1.42
1.48
1.26
1.46
1.46
+9.85%
15,826
2.44
Feb 26, 2026
1.33
1.40
1.26
1.33
1.33
-0.75%
0
0.00
Feb 25, 2026
1.34
1.40
1.28
1.34
1.34
+0.37%
0
0.00
Feb 24, 2026
1.34
1.40
1.27
1.34
1.34
-8.69%
0
0.00
Feb 23, 2026
1.30
1.46
1.30
1.46
1.46
+11.43%
1,348
0.21
Feb 20, 2026
1.37
1.37
1.26
1.31
1.31
-5.88%
22,233
3.60
Feb 19, 2026
1.39
1.39
1.39
1.39
1.39
+1.31%
125
0.02
Feb 18, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
127
0.02
Feb 17, 2026
1.35
1.45
1.30
1.38
1.38
-5.10%
1,600
0.25
Feb 16, 2026
1.30
1.45
1.30
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.30
1.45
1.30
1.45
1.45
0.00%
325
0.05
Feb 12, 2026
1.43
1.45
1.43
1.45
1.45
+5.45%
3,125
0.48
Feb 11, 2026
1.38
1.45
1.30
1.38
1.38
-5.17%
0
0.00
Feb 10, 2026
1.43
1.47
1.42
1.47
1.47
+1.17%
9,886
1.56
Feb 09, 2026
1.42
1.49
1.42
1.45
1.45
+2.84%
11,639
1.84
Feb 06, 2026
1.44
1.45
1.22
1.41
1.41
-1.40%
5,800
0.92
Feb 05, 2026
1.40
1.44
1.24
1.43
1.43
-2.85%
6,192
0.93
Feb 04, 2026
1.29
1.49
1.29
1.47
1.47
+13.67%
1,320
0.20
Feb 03, 2026
1.44
1.44
1.27
1.30
1.30
-8.42%
30,869
4.90
Feb 02, 2026
1.37
1.46
1.27
1.41
1.41
-5.23%
1,187
0.18
Jan 30, 2026
1.36
1.52
1.35
1.49
1.49
-0.53%
13,011
2.08
Jan 29, 2026
1.47
1.53
1.47
1.50
1.50
+1.97%
4,369
0.71
Jan 28, 2026
1.52
1.53
1.18
1.47
1.47
-2.19%
26,250
4.42
Jan 27, 2026
1.52
1.54
1.40
1.50
1.50
-2.97%
826
0.13
Jan 26, 2026
1.48
1.55
1.47
1.55
1.55
+5.44%
19,340
3.31
Jan 23, 2026
1.42
1.47
1.42
1.47
1.47
0.00%
627
0.09
Jan 22, 2026
1.35
1.48
1.35
1.47
1.47
0.00%
787
0.11
Jan 21, 2026
1.47
1.47
1.35
1.47
1.47
-0.54%
1,116
0.15
Jan 20, 2026
1.47
1.48
1.47
1.48
1.48
+4.08%
425
0.06
Jan 19, 2026
1.40
1.47
1.40
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.40
1.47
1.40
1.42
1.42
+0.21%
13,822
1.82
Jan 15, 2026
1.42
1.42
1.42
1.42
1.42
-1.05%
125
0.02
Jan 14, 2026
1.41
1.44
1.38
1.43
1.43
+0.70%
3,690
0.46
Jan 13, 2026
1.44
1.44
1.38
1.42
1.42
-2.60%
2,159
0.26
Jan 12, 2026
1.40
1.47
1.38
1.46
1.46
+4.29%
7,842
0.96
Jan 09, 2026
1.38
1.40
1.25
1.40
1.40
+2.94%
500
0.06
Jan 08, 2026
1.36
1.36
1.36
1.36
1.36
-1.73%
1,100
0.13
Jan 07, 2026
1.38
1.38
1.38
1.38
1.38
-1.14%
205
0.02
Jan 06, 2026
1.23
1.40
1.23
1.40
1.40
+1.89%
6,750
0.72
Rows: