Education
About Us
Working with TipRanks
Follow Us
The Dixie Group (DXYN)
OTHER OTC:DXYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.45
0.43
0.44
0.44
+2.33%
0
0.00
Mar 13, 2026
0.48
0.48
0.43
0.43
0.43
+1.18%
6,200
0.37
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
6,100
0.36
Mar 10, 2026
0.43
0.43
0.42
0.42
0.42
-7.08%
10,500
0.61
Mar 09, 2026
0.43
0.45
0.43
0.45
0.45
-2.38%
844
0.05
Mar 06, 2026
0.44
0.47
0.43
0.46
0.46
+3.81%
9,006
0.52
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
913
0.05
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
816
0.05
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
Mar 02, 2026
0.48
0.48
0.45
0.45
0.45
-6.04%
106,557
6.53
Feb 27, 2026
0.48
0.48
0.48
0.48
0.48
+4.35%
797
0.05
Feb 26, 2026
0.48
0.48
0.46
0.46
0.46
-2.95%
72,547
4.68
Feb 25, 2026
0.46
0.47
0.46
0.47
0.47
+0.85%
11,050
0.68
Feb 24, 2026
0.45
0.47
0.45
0.47
0.47
+10.59%
5,385
0.33
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
-5.56%
1,571
0.09
Feb 17, 2026
0.50
0.50
0.45
0.45
0.45
+7.40%
800
0.05
Feb 16, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
11,838
0.67
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
-8.32%
557
0.03
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
-8.53%
1,610
0.09
Feb 09, 2026
0.43
0.46
0.43
0.46
0.46
+4.58%
12,069
0.66
Feb 06, 2026
0.44
0.45
0.43
0.44
0.44
-2.89%
0
0.00
Feb 05, 2026
0.45
0.46
0.45
0.45
0.45
-5.06%
13,828
0.76
Feb 04, 2026
0.47
0.50
0.45
0.47
0.47
-4.82%
0
0.00
Feb 03, 2026
0.46
0.50
0.46
0.50
0.50
+3.32%
13,988
0.78
Feb 02, 2026
0.48
0.51
0.45
0.48
0.48
+6.87%
0
0.00
Jan 30, 2026
0.48
0.48
0.45
0.45
0.45
-12.43%
3,360
0.19
Jan 29, 2026
0.45
0.52
0.45
0.52
0.52
+7.29%
1,365
0.07
Jan 28, 2026
0.48
0.48
0.48
0.48
0.48
+6.43%
250
0.01
Jan 27, 2026
0.48
0.48
0.45
0.45
0.45
-6.04%
7,318
0.39
Jan 26, 2026
0.45
0.48
0.45
0.48
0.48
+3.23%
745
0.04
Jan 23, 2026
0.47
0.48
0.45
0.47
0.47
-4.71%
0
0.00
Jan 22, 2026
0.47
0.49
0.46
0.49
0.49
-1.21%
5,604
0.30
Jan 21, 2026
0.43
0.49
0.43
0.49
0.49
+8.10%
10,223
0.55
Jan 20, 2026
0.46
0.50
0.42
0.46
0.46
-1.51%
0
0.00
Jan 19, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Jan 16, 2026
0.46
0.46
0.42
0.46
0.46
-0.22%
1,558
0.08
Jan 15, 2026
0.48
0.48
0.43
0.47
0.47
+10.71%
7,980
0.42
Jan 14, 2026
0.45
0.45
0.42
0.42
0.42
-8.10%
10,369
0.55
Jan 13, 2026
0.41
0.46
0.41
0.46
0.46
+14.25%
31,635
1.73
Jan 12, 2026
0.45
0.45
0.40
0.40
0.40
-10.11%
18,134
1.01
Jan 09, 2026
0.44
0.45
0.44
0.45
0.45
+10.15%
37,792
2.16
Jan 08, 2026
0.48
0.48
0.40
0.40
0.40
-13.12%
29,089
1.70
Jan 07, 2026
0.47
0.48
0.45
0.47
0.47
-0.21%
0
0.00
Rows: