tiprankstipranks
The Dixie Group (DXYN)
OTHER OTC:DXYN
US Market
DXYN
The Dixie Group
RESEARCH TOOLSreports

The Dixie Group (DXYN) Historical Prices

109 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,416
0.17
Apr 07, 2026
0.37
0.40
0.35
0.40
0.40
+5.26%
13,837
1.61
Apr 06, 2026
0.37
0.38
0.37
0.38
0.38
-12.04%
200
0.02
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
+8.00%
138
0.02
Apr 01, 2026
0.45
0.45
0.39
0.40
0.40
+8.11%
2,100
0.24
Mar 31, 2026
0.38
0.42
0.36
0.37
0.37
-7.50%
29,808
2.16
Mar 30, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
23,678
1.73
Mar 27, 2026
0.41
0.43
0.40
0.40
0.40
-6.76%
13,000
0.91
Mar 26, 2026
0.45
0.45
0.40
0.43
0.43
+4.63%
8,202
0.58
Mar 25, 2026
0.45
0.45
0.41
0.41
0.41
-4.65%
6,470
0.41
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,510
0.16
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
519
0.03
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
-3.78%
2,988
0.18
Mar 19, 2026
0.43
0.45
0.43
0.45
0.45
+2.27%
200
0.01
Mar 18, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.45
0.43
0.44
0.44
+2.33%
0
0.00
Mar 13, 2026
0.48
0.48
0.43
0.43
0.43
+1.18%
6,200
0.37
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
6,100
0.36
Mar 10, 2026
0.43
0.43
0.42
0.42
0.42
-7.08%
10,500
0.61
Mar 09, 2026
0.43
0.45
0.43
0.45
0.45
-2.38%
844
0.05
Mar 06, 2026
0.44
0.47
0.43
0.46
0.46
+3.81%
9,006
0.52
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
913
0.05
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
816
0.05
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
Mar 02, 2026
0.48
0.48
0.45
0.45
0.45
-6.04%
106,557
6.53
Feb 27, 2026
0.48
0.48
0.48
0.48
0.48
+4.35%
797
0.05
Feb 26, 2026
0.48
0.48
0.46
0.46
0.46
-2.95%
72,547
4.68
Feb 25, 2026
0.46
0.47
0.46
0.47
0.47
+0.85%
11,050
0.68
Feb 24, 2026
0.45
0.47
0.45
0.47
0.47
+10.59%
5,385
0.33
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
-5.56%
1,571
0.09
Feb 17, 2026
0.50
0.50
0.45
0.45
0.45
+7.40%
800
0.05
Feb 16, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
11,838
0.67
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
-8.32%
557
0.03
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
-8.53%
1,610
0.09
Feb 09, 2026
0.43
0.46
0.43
0.46
0.46
+4.58%
12,069
0.66
Feb 06, 2026
0.44
0.45
0.43
0.44
0.44
-2.89%
0
0.00
Feb 05, 2026
0.45
0.46
0.45
0.45
0.45
-5.06%
13,828
0.76
Feb 04, 2026
0.47
0.50
0.45
0.47
0.47
-4.82%
0
0.00
Feb 03, 2026
0.46
0.50
0.46
0.50
0.50
+3.32%
13,988
0.78
Feb 02, 2026
0.48
0.51
0.45
0.48
0.48
+6.87%
0
0.00
Jan 30, 2026
0.48
0.48
0.45
0.45
0.45
-12.43%
3,360
0.19
Jan 29, 2026
0.45
0.52
0.45
0.52
0.52
+7.29%
1,365
0.07
Rows:
50