Education
About Us
Working with TipRanks
Follow Us
The Dixie Group (DXYN)
OTHER OTC:DXYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.50
0.50
0.45
0.45
0.45
-4.25%
112,050
10.33
Dec 23, 2025
0.47
0.52
0.47
0.47
0.47
+0.64%
18,101
1.71
Dec 22, 2025
0.45
0.49
0.45
0.47
0.47
-3.51%
8,886
0.85
Dec 19, 2025
0.49
0.49
0.46
0.49
0.48
-5.83%
24,451
2.41
Dec 18, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Dec 17, 2025
0.52
0.52
0.51
0.52
0.52
+14.44%
6,000
0.52
Dec 16, 2025
0.47
0.47
0.45
0.45
0.45
-13.46%
10,600
0.90
Dec 15, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
1,000
0.08
Dec 12, 2025
0.52
0.57
0.51
0.52
0.52
0.00%
1,195
0.10
Dec 11, 2025
0.49
0.52
0.47
0.52
0.52
+1.96%
26,547
2.31
Dec 10, 2025
0.49
0.51
0.49
0.51
0.51
-3.77%
747
0.06
Dec 09, 2025
0.49
0.60
0.49
0.53
0.53
+6.21%
21,577
1.89
Dec 08, 2025
0.49
0.50
0.49
0.50
0.50
+1.42%
9,800
0.84
Dec 05, 2025
0.49
0.50
0.49
0.49
0.49
-6.46%
0
0.00
Dec 04, 2025
0.52
0.54
0.51
0.53
0.53
+1.15%
38,280
3.03
Dec 03, 2025
0.51
0.52
0.51
0.52
0.52
-2.99%
3,785
0.30
Dec 02, 2025
0.54
0.54
0.54
0.54
0.54
-2.19%
1,027
0.08
Dec 01, 2025
0.53
0.55
0.53
0.55
0.55
+11.84%
759
0.06
Nov 28, 2025
0.55
0.55
0.49
0.49
0.49
-3.92%
1,645
0.12
Nov 26, 2025
0.50
0.51
0.49
0.51
0.51
+4.94%
20,859
1.51
Nov 25, 2025
0.50
0.51
0.48
0.49
0.49
-5.26%
58,345
4.34
Nov 24, 2025
0.52
0.52
0.51
0.51
0.51
-1.35%
1,324
0.09
Nov 21, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
20,290
1.42
Nov 20, 2025
0.51
0.53
0.51
0.53
0.53
-3.64%
5,004
0.34
Nov 19, 2025
0.55
0.55
0.55
0.55
0.55
-1.43%
5,150
0.35
Nov 18, 2025
0.57
0.57
0.56
0.56
0.56
+1.45%
269
0.02
Nov 17, 2025
0.56
0.56
0.55
0.55
0.55
-3.51%
19,656
1.37
Nov 14, 2025
0.57
0.57
0.56
0.57
0.57
+3.64%
13,009
0.92
Nov 13, 2025
0.60
0.60
0.55
0.55
0.55
-11.29%
44,197
3.28
Nov 12, 2025
0.66
0.66
0.60
0.62
0.62
-10.14%
22,226
1.69
Nov 11, 2025
0.66
0.69
0.66
0.69
0.69
-0.86%
7,000
0.53
Nov 10, 2025
0.73
0.73
0.70
0.70
0.70
-4.66%
15,800
1.23
Nov 07, 2025
0.73
0.73
0.73
0.73
0.73
+2.10%
1,019
0.08
Nov 06, 2025
0.72
0.72
0.72
0.72
0.72
+4.38%
10,569
0.79
Nov 05, 2025
0.69
0.69
0.69
0.69
0.68
+1.93%
1,128
0.08
Nov 04, 2025
0.67
0.69
0.66
0.67
0.67
+3.38%
0
0.00
Nov 03, 2025
0.65
0.65
0.65
0.65
0.65
-1.81%
1,019
0.07
Oct 31, 2025
0.70
0.70
0.65
0.66
0.66
-4.06%
8,844
0.60
Oct 30, 2025
0.67
0.72
0.67
0.69
0.69
+6.15%
3,790
0.26
Oct 29, 2025
0.73
0.75
0.65
0.65
0.65
-10.34%
15,340
1.06
Oct 28, 2025
0.71
0.75
0.70
0.73
0.72
+2.26%
14,481
1.01
Oct 27, 2025
0.65
0.71
0.65
0.71
0.71
+2.75%
24,207
1.60
Oct 24, 2025
0.75
0.75
0.69
0.69
0.69
0.00%
600
0.04
Oct 23, 2025
0.69
0.72
0.66
0.69
0.69
-1.43%
0
0.00
Oct 22, 2025
0.70
0.70
0.70
0.70
0.70
-3.05%
871
0.06
Oct 21, 2025
0.70
0.72
0.70
0.72
0.72
+6.18%
5,508
0.35
Oct 20, 2025
0.67
0.74
0.67
0.68
0.68
-1.45%
6,795
0.44
Oct 17, 2025
0.68
0.69
0.68
0.69
0.69
-5.22%
976
0.06
Oct 16, 2025
0.69
0.75
0.69
0.73
0.73
+4.00%
10,000
0.65
Oct 15, 2025
0.68
0.70
0.68
0.70
0.70
+1.74%
5,977
0.38
Rows: