DXP Enterprises (DXPE)
NASDAQ:DXPE
Want to see DXPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
144.14
145.21
141.88
144.20
144.20
+0.04%
179,424
1.02
May 21, 2026
145.03
145.07
140.89
144.14
144.14
-1.72%
174,488
0.99
May 20, 2026
142.52
146.94
142.15
146.67
146.67
+4.49%
93,927
0.53
May 19, 2026
143.89
143.92
137.34
140.37
140.37
-3.78%
114,098
0.65
May 18, 2026
146.84
150.00
143.00
145.88
145.88
-0.65%
136,982
0.78
May 15, 2026
149.25
151.81
144.76
146.84
146.84
-3.80%
124,369
0.71
May 14, 2026
149.45
155.43
147.47
152.64
152.64
+4.36%
179,230
1.04
May 13, 2026
144.58
150.91
142.15
146.26
146.26
+1.72%
229,799
1.34
May 12, 2026
148.29
148.29
139.09
143.79
143.79
-3.59%
181,511
1.07
May 11, 2026
153.84
154.99
144.00
149.15
149.15
-4.50%
245,260
1.45
May 08, 2026
146.01
157.45
146.01
156.18
156.18
+4.11%
202,214
1.21
May 07, 2026
161.82
170.00
144.46
150.02
150.02
-17.35%
363,227
2.23
May 06, 2026
182.50
183.91
179.52
181.51
181.51
+1.26%
183,142
1.13
May 05, 2026
174.24
179.95
171.87
179.26
179.26
+4.13%
217,492
1.36
May 04, 2026
168.76
174.72
167.18
172.15
172.15
+1.92%
170,819
1.08
May 01, 2026
171.18
173.05
164.94
168.90
168.90
-1.08%
286,343
1.85
Apr 30, 2026
167.37
172.00
166.41
170.75
170.75
+3.46%
231,017
1.50
Apr 29, 2026
169.33
174.00
162.73
165.04
165.04
-3.29%
265,500
1.73
Apr 28, 2026
167.97
171.93
165.07
170.66
170.66
+1.60%
252,490
1.67
Apr 27, 2026
168.59
171.57
165.40
167.97
167.97
-0.91%
330,684
2.25
Apr 24, 2026
168.02
173.33
164.56
169.51
169.51
+0.92%
199,368
1.37
Apr 23, 2026
164.67
172.26
164.67
167.96
167.96
+2.56%
167,453
1.15
Apr 22, 2026
161.56
164.16
160.07
163.77
163.77
+2.01%
232,498
1.63
Apr 21, 2026
157.22
163.42
157.02
160.54
160.54
+2.40%
218,171
1.54
Apr 20, 2026
159.37
161.06
156.02
156.77
156.77
-1.63%
312,813
2.27
Apr 17, 2026
155.39
161.15
154.69
159.37
159.37
+5.44%
168,504
1.23
Apr 16, 2026
151.83
152.65
149.30
151.15
151.15
-0.40%
184,808
1.38
Apr 15, 2026
154.62
154.62
148.62
151.75
151.75
-1.86%
343,411
2.63
Apr 14, 2026
157.66
159.40
154.06
154.62
154.62
-0.90%
158,722
1.22
Apr 13, 2026
154.08
157.40
153.67
156.03
156.03
+1.61%
115,483
0.89
Apr 10, 2026
151.47
154.15
149.95
153.56
153.56
+1.27%
90,927
0.70
Apr 09, 2026
148.19
155.12
147.78
151.64
151.64
+1.91%
131,758
1.01
Apr 08, 2026
152.99
154.99
148.65
148.80
148.80
+3.05%
200,590
1.56
Apr 07, 2026
142.09
146.25
139.69
144.40
144.40
+1.16%
178,976
1.40
Apr 06, 2026
142.20
145.70
140.00
142.75
142.75
-0.41%
209,923
1.66
Apr 03, 2026
139.88
144.87
137.57
143.34
143.34
0.00%
0
0.00
Apr 02, 2026
139.88
144.87
137.57
143.34
143.34
+0.29%
101,280
0.77
Apr 01, 2026
141.35
146.09
139.25
142.92
142.92
+2.28%
123,340
0.94
Mar 31, 2026
137.56
143.38
136.69
139.73
139.73
+2.94%
337,423
2.67
Mar 30, 2026
137.44
140.80
133.09
135.74
135.74
-0.66%
213,490
1.70
Mar 27, 2026
133.63
139.38
130.80
136.64
136.64
-0.31%
200,080
1.61
Mar 26, 2026
138.72
141.68
135.91
137.06
137.06
-1.88%
239,360
1.97
Mar 25, 2026
143.44
145.29
139.57
139.69
139.69
-0.58%
159,461
1.32
Mar 24, 2026
135.17
142.00
133.15
140.51
140.51
+2.98%
160,923
1.36
Mar 23, 2026
133.51
139.26
133.20
136.45
136.45
+6.12%
193,616
1.67
Mar 20, 2026
131.67
132.35
125.23
128.58
128.58
-1.97%
441,603
3.97
Mar 19, 2026
129.77
132.73
126.77
131.16
131.16
-0.18%
166,797
1.52
Mar 18, 2026
131.94
134.51
129.51
131.39
131.39
-1.31%
116,283
1.04
Mar 17, 2026
133.30
134.74
130.46
133.13
133.13
+1.09%
122,986
1.10
Mar 16, 2026
133.24
135.12
130.48
131.69
131.69
+0.94%
72,292
0.64
Rows: