Education
About Us
Working with TipRanks
Follow Us
DXP Enterprises (DXPE)
:DXPE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
87.05
89.57
86.60
88.90
88.90
+2.24%
182,764
1.03
Nov 20, 2025
87.12
88.68
86.27
86.95
86.95
+0.74%
244,672
1.38
Nov 19, 2025
86.00
88.25
85.00
86.31
86.31
+0.91%
178,713
1.01
Nov 18, 2025
85.13
87.37
84.39
85.53
85.53
-1.66%
178,746
1.02
Nov 17, 2025
88.86
90.00
84.04
86.97
86.97
-4.12%
408,463
2.39
Nov 14, 2025
84.50
91.40
84.50
90.71
90.71
+3.46%
402,945
2.42
Nov 13, 2025
96.15
96.72
84.80
87.68
87.68
-12.34%
612,966
3.86
Nov 12, 2025
98.88
100.59
98.14
100.02
100.02
+2.07%
201,102
1.28
Nov 11, 2025
100.00
100.20
96.60
97.99
97.99
-2.96%
154,142
0.98
Nov 10, 2025
101.28
106.00
100.26
100.98
100.98
-0.04%
267,509
1.68
Nov 07, 2025
98.02
102.97
94.52
101.02
101.02
+0.65%
249,413
1.57
Nov 06, 2025
111.26
111.26
95.01
100.37
100.37
-17.74%
416,534
2.67
Nov 05, 2025
121.19
122.65
116.48
122.01
122.01
-0.25%
134,228
0.84
Nov 04, 2025
117.27
122.97
117.00
122.31
122.31
+1.26%
126,168
0.78
Nov 03, 2025
120.08
122.18
118.26
120.79
120.79
+0.95%
94,300
0.58
Oct 31, 2025
120.81
123.00
119.32
119.65
119.65
-1.12%
135,531
0.83
Oct 30, 2025
122.69
124.30
119.85
121.00
121.00
-1.19%
85,545
0.52
Oct 29, 2025
123.18
125.62
121.31
122.46
122.46
+0.20%
87,223
0.53
Oct 28, 2025
121.90
124.64
121.25
122.21
122.21
-0.64%
91,951
0.55
Oct 27, 2025
123.05
124.58
120.86
123.00
123.00
+0.75%
113,239
0.67
Oct 24, 2025
119.54
122.76
117.14
122.08
122.08
+4.19%
92,491
0.54
Oct 23, 2025
115.74
118.60
114.65
117.17
117.17
+1.30%
79,700
0.46
Oct 22, 2025
118.28
118.33
113.87
115.67
115.67
-1.95%
94,386
0.54
Oct 21, 2025
113.96
118.61
112.94
117.97
117.97
+2.90%
112,539
0.64
Oct 20, 2025
113.16
114.98
111.29
114.64
114.64
+3.04%
141,781
0.80
Oct 17, 2025
111.90
113.68
109.13
111.26
111.26
-1.71%
179,800
1.01
Oct 16, 2025
120.35
120.45
112.54
113.19
113.19
-5.46%
174,312
0.94
Oct 15, 2025
125.47
126.96
119.21
119.73
119.73
-3.82%
167,276
0.89
Oct 14, 2025
118.14
125.57
116.35
124.49
124.49
+3.31%
160,284
0.83
Oct 13, 2025
119.76
121.62
117.00
120.50
120.50
+1.90%
134,272
0.67
Oct 10, 2025
122.60
124.75
118.03
118.25
118.25
-4.20%
149,841
0.74
Oct 09, 2025
123.68
124.75
120.71
123.43
123.43
-0.80%
198,040
0.99
Oct 08, 2025
119.12
124.89
118.75
124.42
124.42
+4.55%
181,144
0.91
Oct 07, 2025
127.51
129.31
117.70
119.00
119.00
-6.74%
288,629
1.47
Oct 06, 2025
127.27
130.55
124.78
127.60
127.60
+0.50%
147,455
0.75
Oct 03, 2025
127.47
130.97
126.75
126.97
126.97
-0.52%
219,438
1.13
Oct 02, 2025
123.31
127.82
123.31
127.63
127.63
+3.76%
233,360
1.22
Oct 01, 2025
119.06
123.19
116.22
123.00
123.00
+3.30%
171,825
0.90
Sep 30, 2025
122.00
123.11
116.47
119.07
119.07
-2.33%
192,559
1.02
Sep 29, 2025
121.82
127.76
116.97
121.91
121.91
-0.05%
213,383
1.12
Sep 26, 2025
121.99
122.59
117.11
121.97
121.97
+1.68%
209,135
1.06
Sep 25, 2025
114.76
120.91
114.29
119.96
119.96
+2.77%
163,455
0.83
Sep 24, 2025
118.91
119.26
115.01
116.73
116.73
-0.50%
167,508
0.85
Sep 23, 2025
115.58
119.23
115.58
117.32
117.32
+0.73%
95,816
0.49
Sep 22, 2025
116.34
116.83
114.98
116.47
116.47
+0.30%
114,007
0.57
Sep 19, 2025
119.61
119.75
115.73
116.12
116.12
-1.78%
232,932
1.17
Sep 18, 2025
116.99
119.41
115.79
118.23
118.23
+2.32%
175,703
0.88
Sep 17, 2025
116.32
118.74
115.24
115.55
115.55
-0.23%
105,967
0.53
Sep 16, 2025
117.06
117.84
114.58
115.82
115.82
-1.48%
189,745
0.96
Sep 15, 2025
117.80
121.29
117.06
117.56
117.56
-0.42%
125,639
0.64
Rows: