DXP Enterprises (DXPE)
NASDAQ:DXPE
Want to see DXPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
169.33
174.00
162.73
165.04
165.04
-3.29%
265,500
1.73
Apr 28, 2026
167.97
171.93
165.07
170.66
170.66
+1.60%
252,490
1.67
Apr 27, 2026
168.59
171.57
165.40
167.97
167.97
-0.91%
330,684
2.25
Apr 24, 2026
168.02
173.33
164.56
169.51
169.51
+0.92%
199,368
1.37
Apr 23, 2026
164.67
172.26
164.67
167.96
167.96
+2.56%
167,453
1.15
Apr 22, 2026
161.56
164.16
160.07
163.77
163.77
+2.01%
232,498
1.63
Apr 21, 2026
157.22
163.42
157.02
160.54
160.54
+2.40%
218,171
1.54
Apr 20, 2026
159.37
161.06
156.02
156.77
156.77
-1.63%
312,813
2.27
Apr 17, 2026
155.39
161.15
154.69
159.37
159.37
+5.44%
168,504
1.23
Apr 16, 2026
151.83
152.65
149.30
151.15
151.15
-0.40%
184,808
1.38
Apr 15, 2026
154.62
154.62
148.62
151.75
151.75
-1.86%
343,411
2.63
Apr 14, 2026
157.66
159.40
154.06
154.62
154.62
-0.90%
158,722
1.22
Apr 13, 2026
154.08
157.40
153.67
156.03
156.03
+1.61%
115,483
0.89
Apr 10, 2026
151.47
154.15
149.95
153.56
153.56
+1.27%
90,927
0.70
Apr 09, 2026
148.19
155.12
147.78
151.64
151.64
+1.91%
131,758
1.01
Apr 08, 2026
152.99
154.99
148.65
148.80
148.80
+3.05%
200,590
1.56
Apr 07, 2026
142.09
146.25
139.69
144.40
144.40
+1.16%
178,976
1.40
Apr 06, 2026
142.20
145.70
140.00
142.75
142.75
-0.41%
209,923
1.66
Apr 03, 2026
139.88
144.87
137.57
143.34
143.34
0.00%
0
0.00
Apr 02, 2026
139.88
144.87
137.57
143.34
143.34
+0.29%
101,280
0.77
Apr 01, 2026
141.35
146.09
139.25
142.92
142.92
+2.28%
123,340
0.94
Mar 31, 2026
137.56
143.38
136.69
139.73
139.73
+2.94%
337,423
2.67
Mar 30, 2026
137.44
140.80
133.09
135.74
135.74
-0.66%
213,490
1.70
Mar 27, 2026
133.63
139.38
130.80
136.64
136.64
-0.31%
200,080
1.61
Mar 26, 2026
138.72
141.68
135.91
137.06
137.06
-1.88%
239,360
1.97
Mar 25, 2026
143.44
145.29
139.57
139.69
139.69
-0.58%
159,461
1.32
Mar 24, 2026
135.17
142.00
133.15
140.51
140.51
+2.98%
160,923
1.36
Mar 23, 2026
133.51
139.26
133.20
136.45
136.45
+6.12%
193,616
1.67
Mar 20, 2026
131.67
132.35
125.23
128.58
128.58
-1.97%
441,603
3.97
Mar 19, 2026
129.77
132.73
126.77
131.16
131.16
-0.18%
166,797
1.52
Mar 18, 2026
131.94
134.51
129.51
131.39
131.39
-1.31%
116,283
1.04
Mar 17, 2026
133.30
134.74
130.46
133.13
133.13
+1.09%
122,986
1.10
Mar 16, 2026
133.24
135.12
130.48
131.69
131.69
+0.94%
72,292
0.64
Mar 13, 2026
133.22
134.46
129.88
130.46
130.46
-0.37%
94,388
0.83
Mar 12, 2026
132.62
136.00
128.73
130.94
130.94
-3.82%
79,445
0.68
Mar 11, 2026
138.32
138.79
133.50
136.14
136.14
-2.84%
85,334
0.72
Mar 10, 2026
137.00
142.07
134.94
140.12
140.12
+1.80%
122,098
1.03
Mar 09, 2026
132.81
138.50
128.31
137.64
137.64
+1.70%
70,936
0.59
Mar 06, 2026
135.02
138.51
130.92
135.34
135.34
-3.18%
120,448
0.99
Mar 05, 2026
140.82
143.73
137.98
139.78
139.78
-2.29%
64,628
0.53
Mar 04, 2026
142.53
147.30
141.45
143.06
143.06
+1.84%
103,869
0.85
Mar 03, 2026
138.15
142.38
134.85
140.47
140.47
-2.27%
76,283
0.62
Mar 02, 2026
136.93
148.20
135.96
143.74
143.74
+3.81%
121,897
0.98
Feb 27, 2026
146.82
147.65
135.10
138.47
138.47
-6.91%
142,749
1.15
Feb 26, 2026
162.50
171.70
146.41
148.75
148.75
-3.41%
172,389
1.39
Feb 25, 2026
161.11
161.11
153.00
154.00
154.00
-3.37%
179,088
1.46
Feb 24, 2026
153.94
159.74
149.62
159.37
159.37
+5.78%
131,638
1.09
Feb 23, 2026
149.36
150.87
144.31
150.66
150.66
+1.03%
138,413
1.14
Feb 20, 2026
146.78
150.30
141.74
149.13
149.13
+1.46%
149,349
1.22
Feb 19, 2026
147.28
149.10
143.53
146.98
146.98
-0.31%
120,513
0.98
Rows: