Education
About Us
Working with TipRanks
Follow Us
DXP Enterprises (DXPE)
NASDAQ:DXPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
104.89
110.51
104.89
110.04
110.04
+4.23%
108,639
0.63
Jan 07, 2026
109.86
109.86
104.68
105.57
105.57
-3.76%
111,954
0.64
Jan 06, 2026
104.26
110.57
100.01
109.70
109.70
+4.74%
234,654
1.36
Jan 05, 2026
106.91
110.88
104.49
104.74
104.74
-2.77%
171,443
0.99
Jan 02, 2026
109.79
109.93
105.16
107.72
107.72
-1.89%
167,200
0.96
Dec 31, 2025
112.18
112.18
108.39
109.79
109.79
-2.03%
179,617
1.03
Dec 30, 2025
114.90
115.07
111.94
112.06
112.06
-2.71%
83,964
0.48
Dec 29, 2025
115.14
116.40
113.85
115.18
115.18
-0.53%
82,433
0.46
Dec 26, 2025
114.77
116.56
114.31
115.79
115.79
+0.69%
112,555
0.63
Dec 24, 2025
114.59
115.98
111.91
115.00
115.00
-0.42%
51,038
0.28
Dec 23, 2025
114.23
116.50
111.19
115.49
115.49
+0.42%
132,857
0.73
Dec 22, 2025
111.84
116.40
111.77
115.01
115.01
+3.18%
80,851
0.44
Dec 19, 2025
110.00
111.50
109.54
111.46
111.46
+1.91%
216,947
1.20
Dec 18, 2025
109.99
110.58
108.90
109.37
109.37
+1.02%
127,884
0.70
Dec 17, 2025
109.78
110.75
107.64
108.27
108.27
-1.80%
167,438
0.92
Dec 16, 2025
108.00
111.50
108.00
110.25
110.25
+1.79%
165,346
0.91
Dec 15, 2025
109.61
111.00
107.68
108.32
108.32
-0.96%
202,794
1.12
Dec 12, 2025
108.65
109.50
106.19
109.36
109.36
+0.65%
224,173
1.25
Dec 11, 2025
105.14
108.83
105.13
108.65
108.65
+4.12%
127,306
0.71
Dec 10, 2025
102.33
108.00
101.91
104.35
104.35
+2.18%
181,335
1.01
Dec 09, 2025
96.10
102.91
92.70
102.12
102.12
+5.59%
210,456
1.15
Dec 08, 2025
96.65
97.49
94.99
96.71
96.71
+1.01%
129,457
0.71
Dec 05, 2025
97.97
98.17
94.95
95.74
95.74
-2.46%
89,052
0.49
Dec 04, 2025
98.89
100.77
97.75
98.15
98.15
-0.89%
132,147
0.72
Dec 03, 2025
96.55
99.17
95.00
99.03
99.03
+2.62%
177,432
0.98
Dec 02, 2025
93.72
97.71
92.50
96.50
96.50
+4.09%
165,553
0.92
Dec 01, 2025
92.16
94.63
92.00
92.71
92.71
-1.36%
131,830
0.73
Nov 28, 2025
94.06
95.09
92.45
93.99
93.99
-0.19%
108,962
0.60
Nov 26, 2025
93.23
95.55
92.22
94.17
94.17
+0.80%
182,509
1.01
Nov 25, 2025
87.09
93.63
86.71
93.42
93.42
+8.01%
227,275
1.27
Nov 24, 2025
88.65
88.65
86.21
86.49
86.49
-2.71%
184,194
1.03
Nov 21, 2025
87.05
89.57
86.60
88.90
88.90
+2.24%
182,764
1.03
Nov 20, 2025
87.12
88.68
86.27
86.95
86.95
+0.74%
244,672
1.38
Nov 19, 2025
86.00
88.25
85.00
86.31
86.31
+0.91%
178,713
1.01
Nov 18, 2025
85.13
87.37
84.39
85.53
85.53
-1.66%
178,746
1.02
Nov 17, 2025
88.86
90.00
84.04
86.97
86.97
-4.12%
408,463
2.39
Nov 14, 2025
84.50
91.40
84.50
90.71
90.71
+3.46%
402,945
2.42
Nov 13, 2025
96.15
96.72
84.80
87.68
87.68
-12.34%
612,966
3.86
Nov 12, 2025
98.88
100.59
98.14
100.02
100.02
+2.07%
201,102
1.28
Nov 11, 2025
100.00
100.20
96.60
97.99
97.99
-2.96%
154,142
0.98
Nov 10, 2025
101.28
106.00
100.26
100.98
100.98
-0.04%
267,509
1.68
Nov 07, 2025
98.02
102.97
94.52
101.02
101.02
+0.65%
249,413
1.57
Nov 06, 2025
111.26
111.26
95.01
100.37
100.37
-17.74%
416,534
2.67
Nov 05, 2025
121.19
122.65
116.48
122.01
122.01
-0.25%
134,228
0.84
Nov 04, 2025
117.27
122.97
117.00
122.31
122.31
+1.26%
126,168
0.78
Nov 03, 2025
120.08
122.18
118.26
120.79
120.79
+0.95%
94,300
0.58
Oct 31, 2025
120.81
123.00
119.32
119.65
119.65
-1.12%
135,531
0.83
Oct 30, 2025
122.69
124.30
119.85
121.00
121.00
-1.19%
85,545
0.52
Oct 29, 2025
123.18
125.62
121.31
122.46
122.46
+0.20%
87,223
0.53
Oct 28, 2025
121.90
124.64
121.25
122.21
122.21
-0.64%
91,951
0.55
Rows: