DXP Enterprises (DXPE)
NASDAQ:DXPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
148.19
155.12
147.78
151.64
151.64
+1.91%
131,758
1.01
Apr 08, 2026
152.99
154.99
148.65
148.80
148.80
+3.05%
200,590
1.56
Apr 07, 2026
142.09
146.25
139.69
144.40
144.40
+1.16%
178,976
1.40
Apr 06, 2026
142.20
145.70
140.00
142.75
142.75
-0.41%
209,923
1.66
Apr 03, 2026
139.88
144.87
137.57
143.34
143.34
0.00%
0
0.00
Apr 02, 2026
139.88
144.87
137.57
143.34
143.34
+0.29%
101,280
0.77
Apr 01, 2026
141.35
146.09
139.25
142.92
142.92
+2.28%
123,340
0.94
Mar 31, 2026
137.56
143.38
136.69
139.73
139.73
+2.94%
337,423
2.67
Mar 30, 2026
137.44
140.80
133.09
135.74
135.74
-0.66%
213,490
1.70
Mar 27, 2026
133.63
139.38
130.80
136.64
136.64
-0.31%
200,080
1.61
Mar 26, 2026
138.72
141.68
135.91
137.06
137.06
-1.88%
239,360
1.97
Mar 25, 2026
143.44
145.29
139.57
139.69
139.69
-0.58%
159,461
1.32
Mar 24, 2026
135.17
142.00
133.15
140.51
140.51
+2.98%
160,923
1.36
Mar 23, 2026
133.51
139.26
133.20
136.45
136.45
+6.12%
193,616
1.67
Mar 20, 2026
131.67
132.35
125.23
128.58
128.58
-1.97%
441,603
3.97
Mar 19, 2026
129.77
132.73
126.77
131.16
131.16
-0.18%
166,797
1.52
Mar 18, 2026
131.94
134.51
129.51
131.39
131.39
-1.31%
116,283
1.04
Mar 17, 2026
133.30
134.74
130.46
133.13
133.13
+1.09%
122,986
1.10
Mar 16, 2026
133.24
135.12
130.48
131.69
131.69
+0.94%
72,292
0.64
Mar 13, 2026
133.22
134.46
129.88
130.46
130.46
-0.37%
94,388
0.83
Mar 12, 2026
132.62
136.00
128.73
130.94
130.94
-3.82%
79,445
0.68
Mar 11, 2026
138.32
138.79
133.50
136.14
136.14
-2.84%
85,334
0.72
Mar 10, 2026
137.00
142.07
134.94
140.12
140.12
+1.80%
122,098
1.03
Mar 09, 2026
132.81
138.50
128.31
137.64
137.64
+1.70%
70,936
0.59
Mar 06, 2026
135.02
138.51
130.92
135.34
135.34
-3.18%
120,448
0.99
Mar 05, 2026
140.82
143.73
137.98
139.78
139.78
-2.29%
64,628
0.53
Mar 04, 2026
142.53
147.30
141.45
143.06
143.06
+1.84%
103,869
0.85
Mar 03, 2026
138.15
142.38
134.85
140.47
140.47
-2.27%
76,283
0.62
Mar 02, 2026
136.93
148.20
135.96
143.74
143.74
+3.81%
121,897
0.98
Feb 27, 2026
146.82
147.65
135.10
138.47
138.47
-6.91%
142,749
1.15
Feb 26, 2026
162.50
171.70
146.41
148.75
148.75
-3.41%
172,389
1.39
Feb 25, 2026
161.11
161.11
153.00
154.00
154.00
-3.37%
179,088
1.46
Feb 24, 2026
153.94
159.74
149.62
159.37
159.37
+5.78%
131,638
1.09
Feb 23, 2026
149.36
150.87
144.31
150.66
150.66
+1.03%
138,413
1.14
Feb 20, 2026
146.78
150.30
141.74
149.13
149.13
+1.46%
149,349
1.22
Feb 19, 2026
147.28
149.10
143.53
146.98
146.98
-0.31%
120,513
0.98
Feb 18, 2026
148.29
153.63
147.09
147.44
147.44
-1.04%
90,231
0.72
Feb 17, 2026
148.16
151.23
145.94
148.99
148.99
+0.30%
110,611
0.87
Feb 16, 2026
142.34
148.61
141.08
148.55
148.55
0.00%
0
0.00
Feb 13, 2026
142.34
148.61
141.08
148.55
148.55
+4.31%
130,694
1.00
Feb 12, 2026
150.16
154.19
142.22
142.41
142.41
-3.83%
103,191
0.76
Feb 11, 2026
150.68
152.70
145.01
148.08
148.08
-2.35%
181,295
1.30
Feb 10, 2026
151.89
153.47
148.70
148.73
148.73
-1.93%
108,249
0.74
Feb 09, 2026
149.84
153.81
148.87
151.65
151.65
+1.36%
65,054
0.44
Feb 06, 2026
142.00
150.63
142.00
149.61
149.61
+6.95%
99,888
0.67
Feb 05, 2026
138.14
142.47
137.05
139.89
139.89
-0.06%
99,925
0.65
Feb 04, 2026
139.00
140.28
135.64
139.98
139.98
+1.60%
71,539
0.46
Feb 03, 2026
134.71
140.48
133.75
137.78
137.78
+2.48%
85,199
0.53
Feb 02, 2026
129.37
137.00
128.41
134.44
134.44
+3.38%
173,096
1.08
Jan 30, 2026
129.34
131.59
127.52
130.05
130.05
+0.09%
239,871
1.51
Rows: