Education
About Us
Working with TipRanks
Follow Us
DXP Enterprises (DXPE)
:DXPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
72.73
74.94
70.21
73.45
73.45
-5.37%
167,592
0.71
Apr 03, 2025
79.39
80.70
77.00
77.62
77.62
-8.59%
192,283
0.81
Apr 02, 2025
81.00
85.88
80.85
84.91
84.91
+2.42%
69,445
0.29
Apr 01, 2025
81.29
83.70
79.52
82.90
82.90
+0.78%
95,773
0.40
Mar 31, 2025
79.34
82.80
78.08
82.26
82.26
-0.75%
137,126
0.57
Mar 28, 2025
84.43
84.57
81.35
82.88
82.88
-0.06%
121,740
0.51
Mar 27, 2025
85.11
85.97
82.92
82.93
82.93
-3.25%
83,982
0.35
Mar 26, 2025
88.40
89.10
85.26
85.72
85.72
-3.04%
93,376
0.36
Mar 25, 2025
89.44
90.64
87.97
88.40
88.40
-1.62%
104,225
0.39
Mar 24, 2025
89.66
90.82
88.96
89.86
89.86
+3.28%
148,989
0.55
Mar 21, 2025
86.18
87.14
84.68
87.01
87.00
-0.84%
318,840
1.19
Mar 20, 2025
88.81
89.85
87.49
87.74
87.74
-1.38%
99,537
0.37
Mar 19, 2025
84.85
89.30
84.00
88.97
88.97
+4.50%
122,638
0.45
Mar 18, 2025
83.66
85.96
82.83
85.14
85.14
+1.16%
121,536
0.45
Mar 17, 2025
85.15
87.17
83.24
84.16
84.16
-1.62%
185,135
0.68
Mar 14, 2025
81.98
85.61
81.18
85.55
85.55
+6.45%
124,832
0.45
Mar 13, 2025
85.44
85.44
80.06
80.37
80.37
-6.16%
161,099
0.58
Mar 12, 2025
84.38
86.19
82.90
85.65
85.65
+3.83%
259,346
0.94
Mar 11, 2025
76.23
83.32
76.23
82.49
82.49
+7.59%
314,223
1.15
Mar 10, 2025
78.38
81.80
75.44
76.67
76.67
-2.57%
238,974
0.88
Mar 07, 2025
78.25
82.56
70.76
78.69
78.69
+0.31%
410,474
1.54
Mar 06, 2025
81.12
82.52
78.05
78.45
78.45
-5.79%
189,414
0.72
Mar 05, 2025
82.67
84.27
81.65
83.27
83.27
+1.77%
166,869
0.64
Mar 04, 2025
84.08
84.15
80.89
81.82
81.82
-5.26%
235,200
0.90
Mar 03, 2025
91.08
91.84
85.94
86.36
86.36
-4.54%
171,578
0.66
Feb 28, 2025
88.31
90.68
87.03
90.47
90.47
+1.74%
154,969
0.59
Feb 27, 2025
91.19
92.37
88.91
88.92
88.92
-2.34%
141,221
0.54
Feb 26, 2025
88.44
92.09
88.36
91.05
91.05
+3.84%
173,631
0.67
Feb 25, 2025
87.57
89.18
85.91
87.68
87.68
-0.69%
193,640
0.75
Feb 24, 2025
89.79
91.20
86.75
88.29
88.29
-1.80%
297,187
1.17
Feb 21, 2025
95.76
96.42
89.76
89.91
89.91
-5.28%
201,743
0.80
Feb 20, 2025
102.35
102.41
91.61
94.92
94.92
-7.76%
287,184
1.15
Feb 19, 2025
102.95
104.46
101.02
102.91
102.91
-0.51%
136,634
0.55
Feb 18, 2025
102.37
103.81
100.55
103.44
103.44
+1.14%
141,983
0.57
Feb 14, 2025
97.99
102.53
97.25
102.27
102.27
+4.38%
213,628
0.86
Feb 13, 2025
102.52
102.93
97.00
97.98
97.98
-3.85%
248,158
1.01
Feb 12, 2025
100.20
103.93
99.25
101.90
101.90
+0.25%
120,785
0.49
Feb 11, 2025
101.84
103.10
100.61
101.65
101.65
-0.77%
108,663
0.43
Feb 10, 2025
101.08
102.47
98.34
102.44
102.44
+2.51%
219,625
0.88
Feb 07, 2025
104.68
106.21
99.41
99.93
99.93
-3.77%
190,943
0.76
Feb 06, 2025
104.93
105.47
102.50
103.84
103.84
+0.38%
167,688
0.67
Feb 05, 2025
99.00
103.48
99.00
103.45
103.45
+4.81%
178,362
0.72
Feb 04, 2025
98.90
99.40
97.20
98.70
98.70
+0.56%
201,011
0.82
Feb 03, 2025
96.38
99.44
95.00
98.15
98.15
-3.10%
224,625
0.92
Jan 31, 2025
102.29
103.20
98.77
101.29
101.29
-1.72%
721,880
3.09
Jan 30, 2025
103.60
103.96
101.13
103.06
103.06
+0.91%
216,439
0.94
Jan 29, 2025
99.37
102.55
98.58
102.13
102.13
+3.19%
215,263
0.94
Jan 28, 2025
101.00
103.96
94.60
98.97
98.97
-1.89%
292,760
1.29
Jan 27, 2025
104.04
104.39
99.01
100.88
100.88
-5.05%
326,212
1.46
Jan 24, 2025
106.85
107.01
104.33
106.25
106.25
-0.73%
257,099
1.16
Rows: