Education
About Us
Working with TipRanks
Follow Us
DXP Enterprises (DXPE)
:DXPE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
126.91
129.56
122.09
124.31
124.31
-1.20%
112,988
0.60
Sep 04, 2025
121.19
126.18
119.91
125.82
125.82
+4.66%
99,476
0.53
Sep 03, 2025
121.34
123.48
119.39
120.22
120.22
-1.00%
103,592
0.55
Sep 02, 2025
120.51
122.87
118.00
121.44
121.44
-2.75%
107,362
0.57
Aug 29, 2025
124.91
125.13
121.69
124.88
124.88
+0.02%
141,599
0.76
Aug 28, 2025
125.32
127.19
123.70
124.85
124.85
+0.54%
150,065
0.81
Aug 27, 2025
124.78
126.11
123.72
124.18
124.18
-0.97%
160,955
0.88
Aug 26, 2025
124.27
126.53
123.70
125.40
125.40
+1.43%
134,194
0.73
Aug 25, 2025
124.80
126.00
123.63
123.63
123.63
-1.01%
110,013
0.61
Aug 22, 2025
117.24
126.60
116.00
124.89
124.89
+7.49%
255,596
1.42
Aug 21, 2025
114.89
116.71
114.89
116.19
116.19
+1.13%
100,677
0.56
Aug 20, 2025
115.49
116.42
112.00
114.89
114.89
-1.01%
137,966
0.77
Aug 19, 2025
120.50
121.41
116.05
116.06
116.06
-4.49%
124,452
0.70
Aug 18, 2025
117.14
121.72
116.00
121.52
121.52
+3.90%
125,308
0.71
Aug 15, 2025
119.70
120.56
115.85
116.96
116.96
-1.52%
107,369
0.61
Aug 14, 2025
118.60
120.65
117.68
118.76
118.76
-0.85%
118,686
0.67
Aug 13, 2025
122.74
123.50
119.00
119.78
119.78
-2.05%
187,275
1.07
Aug 12, 2025
115.85
123.63
115.58
122.29
122.29
+5.94%
324,496
1.89
Aug 11, 2025
110.54
116.32
108.96
115.44
115.44
+4.93%
237,692
1.39
Aug 08, 2025
105.00
111.65
104.94
110.01
110.01
+5.49%
248,344
1.47
Aug 07, 2025
106.00
111.50
101.02
104.28
104.28
-7.21%
389,957
2.37
Aug 06, 2025
114.59
115.00
111.15
112.38
112.38
-1.54%
198,712
1.22
Aug 05, 2025
113.64
114.16
110.51
114.14
114.14
+1.56%
147,199
0.91
Aug 04, 2025
110.92
113.60
110.11
112.39
112.39
+2.15%
156,069
0.97
Aug 01, 2025
109.14
110.97
105.73
110.02
110.02
-2.86%
193,505
1.21
Jul 31, 2025
112.20
113.64
110.99
113.26
113.26
+1.27%
150,231
0.95
Jul 30, 2025
110.53
115.00
110.00
111.84
111.84
+1.19%
188,449
1.20
Jul 29, 2025
112.64
114.91
109.97
110.53
110.53
-1.10%
211,395
1.36
Jul 28, 2025
109.00
111.81
108.59
111.76
111.76
+3.32%
248,246
1.63
Jul 25, 2025
106.05
108.65
104.72
108.17
108.17
+2.29%
223,320
1.49
Jul 24, 2025
102.23
105.85
101.55
105.75
105.75
+3.49%
254,392
1.72
Jul 23, 2025
100.90
104.21
100.34
102.18
102.18
+2.48%
207,699
1.42
Jul 22, 2025
98.30
100.32
97.41
99.71
99.71
+1.38%
176,199
1.22
Jul 21, 2025
100.36
100.93
97.56
98.35
98.35
-1.26%
190,200
1.31
Jul 18, 2025
101.49
101.86
98.00
99.61
99.61
-0.80%
634,283
4.65
Jul 17, 2025
98.81
100.71
97.01
100.41
100.41
+3.27%
312,078
2.34
Jul 16, 2025
98.37
99.16
93.64
97.23
97.23
-2.13%
474,337
3.74
Jul 15, 2025
92.37
102.00
91.12
99.35
99.35
+7.72%
731,730
6.30
Jul 14, 2025
91.64
92.39
89.97
92.23
92.23
+0.84%
138,229
1.19
Jul 11, 2025
93.11
93.11
90.42
91.46
91.46
-2.42%
97,595
0.84
Jul 10, 2025
93.00
94.95
92.07
93.73
93.73
+1.18%
124,419
1.07
Jul 09, 2025
90.40
92.94
90.01
92.64
92.64
+3.02%
129,953
1.10
Jul 08, 2025
89.24
90.96
87.51
89.92
89.92
+0.92%
141,820
1.19
Jul 07, 2025
91.59
92.30
88.63
89.10
89.10
-2.87%
99,835
0.83
Jul 03, 2025
90.58
91.91
89.72
91.73
91.73
+1.72%
49,772
0.41
Jul 02, 2025
89.32
90.34
87.84
90.18
90.18
+0.16%
103,127
0.86
Jul 01, 2025
87.48
90.51
87.05
90.04
90.04
+2.73%
126,222
1.05
Jun 30, 2025
88.36
88.60
86.42
87.65
87.65
-0.47%
257,734
2.17
Jun 27, 2025
86.01
88.64
85.25
88.06
88.06
+2.71%
632,314
5.76
Jun 26, 2025
83.12
86.13
83.06
85.74
85.74
+2.93%
119,321
1.09
Rows: