Education
About Us
Working with TipRanks
Follow Us
DXP Enterprises (DXPE)
NASDAQ:DXPE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
77.99
79.55
75.58
78.67
78.67
+0.42%
123,411
1.15
Jun 17, 2025
77.40
78.44
76.49
78.34
78.34
+0.32%
108,666
1.01
Jun 16, 2025
77.01
79.67
77.01
78.09
78.09
+1.95%
113,790
1.05
Jun 13, 2025
77.89
78.59
75.83
76.60
76.60
-2.83%
89,578
0.82
Jun 12, 2025
80.06
80.16
78.30
78.83
78.83
-1.73%
75,396
0.68
Jun 11, 2025
80.54
81.66
79.56
80.22
80.22
-0.35%
96,711
0.86
Jun 10, 2025
80.71
80.83
79.39
80.50
80.50
-0.13%
96,772
0.83
Jun 09, 2025
82.35
82.35
79.97
80.60
80.60
-1.79%
77,348
0.65
Jun 06, 2025
82.16
82.54
81.16
82.07
82.07
+1.33%
51,115
0.41
Jun 05, 2025
79.57
81.94
78.04
80.99
80.99
+1.52%
65,676
0.52
Jun 04, 2025
80.93
80.93
79.07
79.78
79.78
-1.99%
113,234
0.89
Jun 03, 2025
82.14
82.93
80.73
81.40
81.40
-1.09%
83,960
0.65
Jun 02, 2025
82.90
83.92
81.00
82.30
82.30
-0.46%
113,857
0.87
May 30, 2025
83.00
83.58
82.40
82.68
82.68
-0.39%
72,988
0.55
May 29, 2025
84.40
84.40
81.67
83.00
83.00
-1.41%
91,691
0.69
May 28, 2025
85.38
86.35
83.40
84.19
84.19
-1.20%
61,589
0.46
May 27, 2025
85.33
85.90
84.33
85.21
85.21
+1.42%
67,025
0.49
May 23, 2025
82.13
84.72
81.07
84.02
84.02
+0.50%
60,347
0.43
May 22, 2025
86.25
86.52
83.25
83.60
83.60
-2.60%
126,527
0.89
May 21, 2025
86.60
87.53
85.37
85.83
85.83
-2.18%
70,708
0.49
May 20, 2025
89.73
89.73
87.64
87.74
87.74
-2.23%
71,127
0.49
May 19, 2025
88.01
90.41
87.73
89.74
89.74
-0.02%
110,578
0.75
May 16, 2025
88.61
90.68
87.52
89.76
89.76
+0.87%
66,320
0.45
May 15, 2025
88.93
90.58
88.36
88.99
88.99
-0.02%
72,717
0.48
May 14, 2025
89.89
91.31
87.67
89.01
89.01
-0.97%
91,950
0.60
May 13, 2025
87.99
91.94
87.99
89.88
89.88
+3.10%
100,941
0.66
May 12, 2025
88.68
89.99
85.24
87.18
87.18
+2.92%
149,465
0.97
May 09, 2025
86.25
87.21
81.89
84.71
84.71
-2.07%
147,829
0.96
May 08, 2025
83.15
87.59
76.21
86.50
86.50
-2.57%
168,052
1.09
May 07, 2025
91.60
92.17
88.78
88.78
88.78
-2.92%
114,387
0.74
May 06, 2025
89.52
92.89
88.58
91.45
91.45
+0.18%
64,391
0.41
May 05, 2025
90.13
94.68
89.75
91.29
91.29
-0.79%
106,839
0.67
May 02, 2025
90.07
93.53
89.77
92.02
92.02
+3.42%
103,437
0.61
May 01, 2025
88.35
89.87
86.58
88.98
88.98
+0.59%
94,047
0.55
Apr 30, 2025
85.26
88.98
83.13
88.46
88.46
+1.11%
100,886
0.58
Apr 29, 2025
86.06
87.58
85.67
87.49
87.49
+0.71%
52,208
0.30
Apr 28, 2025
85.40
87.40
84.92
86.87
86.87
+1.72%
102,930
0.57
Apr 25, 2025
84.43
85.52
83.44
85.40
85.40
+0.47%
56,098
0.31
Apr 24, 2025
81.70
85.30
80.80
85.00
85.00
+5.07%
93,553
0.50
Apr 23, 2025
82.17
84.25
80.40
80.90
80.90
+2.17%
105,754
0.56
Apr 22, 2025
78.07
80.01
77.30
79.18
79.18
+2.83%
108,605
0.57
Apr 21, 2025
79.59
79.59
76.33
77.00
77.00
-4.70%
73,606
0.36
Apr 17, 2025
79.82
81.12
78.52
80.80
80.80
+1.55%
217,053
1.05
Apr 16, 2025
79.35
80.00
77.91
79.57
79.57
-0.93%
108,313
0.51
Apr 15, 2025
80.40
82.97
79.00
80.32
80.32
+0.95%
104,942
0.49
Apr 14, 2025
81.08
81.13
78.31
79.57
79.56
+0.53%
73,744
0.34
Apr 11, 2025
78.28
79.79
75.50
79.15
79.14
+1.31%
65,281
0.29
Apr 10, 2025
79.83
80.98
75.52
78.12
78.12
-4.09%
106,961
0.46
Apr 09, 2025
71.55
83.34
71.12
81.45
81.45
+13.44%
136,297
0.58
Apr 08, 2025
76.68
77.72
70.49
71.80
71.80
-1.86%
126,208
0.54
Rows: