Education
About Us
Working with TipRanks
Follow Us
DXP Enterprises (DXPE)
NASDAQ:DXPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
129.34
131.59
127.52
130.05
130.05
+0.09%
239,871
1.47
Jan 29, 2026
128.85
130.14
125.08
129.93
129.93
+1.20%
77,198
0.47
Jan 28, 2026
127.61
129.59
124.59
128.39
128.39
+0.90%
79,716
0.49
Jan 27, 2026
126.59
128.40
125.31
127.25
127.25
+0.23%
122,731
0.75
Jan 26, 2026
128.02
129.97
126.55
126.96
126.96
-1.24%
135,302
0.83
Jan 23, 2026
131.32
131.32
126.02
128.55
128.55
-2.68%
98,200
0.60
Jan 22, 2026
129.00
132.60
129.00
132.09
132.09
+3.41%
115,919
0.71
Jan 21, 2026
124.67
128.05
123.26
127.74
127.74
+3.37%
92,709
0.57
Jan 20, 2026
120.54
126.19
120.54
123.58
123.58
-0.29%
114,800
0.70
Jan 19, 2026
120.83
124.42
119.88
123.94
123.94
0.00%
0
0.00
Jan 16, 2026
120.83
124.42
119.88
123.94
123.94
+2.69%
125,885
0.76
Jan 15, 2026
115.81
122.00
115.81
120.69
120.69
+4.42%
111,152
0.66
Jan 14, 2026
113.50
115.88
112.07
115.58
115.58
+1.89%
136,730
0.81
Jan 13, 2026
116.02
117.00
113.18
113.44
113.44
-1.77%
87,993
0.52
Jan 12, 2026
114.02
115.74
111.20
115.48
115.48
+1.19%
154,461
0.92
Jan 09, 2026
109.70
114.58
108.47
114.12
114.12
+3.71%
102,136
0.60
Jan 08, 2026
104.89
110.51
104.89
110.04
110.04
+4.23%
108,639
0.63
Jan 07, 2026
109.86
109.86
104.68
105.57
105.57
-3.76%
111,954
0.64
Jan 06, 2026
104.26
110.57
100.01
109.70
109.70
+4.74%
234,654
1.36
Jan 05, 2026
106.91
110.88
104.49
104.74
104.74
-2.77%
171,443
0.99
Jan 02, 2026
109.79
109.93
105.16
107.72
107.72
-1.89%
167,200
0.96
Dec 31, 2025
112.18
112.18
108.39
109.79
109.79
-2.03%
179,617
1.03
Dec 30, 2025
114.90
115.07
111.94
112.06
112.06
-2.71%
83,964
0.48
Dec 29, 2025
115.14
116.40
113.85
115.18
115.18
-0.53%
82,433
0.46
Dec 26, 2025
114.77
116.56
114.31
115.79
115.79
+0.69%
112,555
0.63
Dec 24, 2025
114.59
115.98
111.91
115.00
115.00
-0.42%
51,038
0.28
Dec 23, 2025
114.23
116.50
111.19
115.49
115.49
+0.42%
132,857
0.73
Dec 22, 2025
111.84
116.40
111.77
115.01
115.01
+3.18%
80,851
0.44
Dec 19, 2025
110.00
111.50
109.54
111.46
111.46
+1.91%
216,947
1.20
Dec 18, 2025
109.99
110.58
108.90
109.37
109.37
+1.02%
127,884
0.70
Dec 17, 2025
109.78
110.75
107.64
108.27
108.27
-1.80%
167,438
0.92
Dec 16, 2025
108.00
111.50
108.00
110.25
110.25
+1.79%
165,346
0.91
Dec 15, 2025
109.61
111.00
107.68
108.32
108.32
-0.96%
202,794
1.12
Dec 12, 2025
108.65
109.50
106.19
109.36
109.36
+0.65%
224,173
1.25
Dec 11, 2025
105.14
108.83
105.13
108.65
108.65
+4.12%
127,306
0.71
Dec 10, 2025
102.33
108.00
101.91
104.35
104.35
+2.18%
181,335
1.01
Dec 09, 2025
96.10
102.91
92.70
102.12
102.12
+5.59%
210,456
1.15
Dec 08, 2025
96.65
97.49
94.99
96.71
96.71
+1.01%
129,457
0.71
Dec 05, 2025
97.97
98.17
94.95
95.74
95.74
-2.46%
89,052
0.49
Dec 04, 2025
98.89
100.77
97.75
98.15
98.15
-0.89%
132,147
0.72
Dec 03, 2025
96.55
99.17
95.00
99.03
99.03
+2.62%
177,432
0.98
Dec 02, 2025
93.72
97.71
92.50
96.50
96.50
+4.09%
165,553
0.92
Dec 01, 2025
92.16
94.63
92.00
92.71
92.71
-1.36%
131,830
0.73
Nov 28, 2025
94.06
95.09
92.45
93.99
93.99
-0.19%
108,962
0.60
Nov 26, 2025
93.23
95.55
92.22
94.17
94.17
+0.80%
182,509
1.01
Nov 25, 2025
87.09
93.63
86.71
93.42
93.42
+8.01%
227,275
1.27
Nov 24, 2025
88.65
88.65
86.21
86.49
86.49
-2.71%
184,194
1.03
Nov 21, 2025
87.05
89.57
86.60
88.90
88.90
+2.24%
182,764
1.03
Nov 20, 2025
87.12
88.68
86.27
86.95
86.95
+0.74%
244,672
1.38
Nov 19, 2025
86.00
88.25
85.00
86.31
86.31
+0.91%
178,713
1.01
Rows: