Destination XL (DXLG)
NASDAQ:DXLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.54
0.55
0.51
0.52
0.52
-5.15%
53,407
0.37
Apr 06, 2026
0.57
0.59
0.52
0.54
0.54
-7.80%
69,722
0.48
Apr 03, 2026
0.58
0.60
0.50
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.50
0.59
0.59
-0.17%
64,419
0.43
Apr 01, 2026
0.53
0.61
0.52
0.59
0.59
+15.88%
376,420
2.62
Mar 31, 2026
0.45
0.52
0.45
0.51
0.51
+15.91%
188,397
1.34
Mar 30, 2026
0.48
0.48
0.44
0.44
0.44
-8.90%
155,378
1.11
Mar 27, 2026
0.49
0.49
0.47
0.48
0.48
-1.63%
58,157
0.40
Mar 26, 2026
0.54
0.55
0.49
0.49
0.49
-6.48%
31,872
0.20
Mar 25, 2026
0.50
0.53
0.49
0.53
0.53
+8.25%
201,958
1.26
Mar 24, 2026
0.52
0.56
0.46
0.49
0.49
-7.27%
420,249
2.75
Mar 23, 2026
0.52
0.55
0.50
0.52
0.52
+2.15%
45,869
0.30
Mar 20, 2026
0.48
0.55
0.48
0.51
0.51
-1.35%
271,060
1.77
Mar 19, 2026
0.55
0.72
0.46
0.52
0.52
-4.95%
1,987,045
14.34
Mar 18, 2026
0.59
0.59
0.52
0.55
0.55
-4.21%
78,866
0.49
Mar 17, 2026
0.54
0.58
0.52
0.57
0.57
+7.14%
68,183
0.41
Mar 16, 2026
0.50
0.55
0.48
0.53
0.53
+8.57%
69,511
0.41
Mar 13, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
43,170
0.25
Mar 12, 2026
0.51
0.53
0.48
0.48
0.48
-2.04%
90,671
0.51
Mar 11, 2026
0.50
0.53
0.48
0.49
0.49
-5.41%
47,495
0.25
Mar 10, 2026
0.49
0.54
0.49
0.52
0.52
+6.37%
53,432
0.24
Mar 09, 2026
0.49
0.51
0.48
0.49
0.49
-0.41%
138,042
0.61
Mar 06, 2026
0.52
0.54
0.48
0.49
0.49
-7.74%
156,941
0.70
Mar 05, 2026
0.56
0.57
0.53
0.53
0.53
-3.46%
26,831
0.12
Mar 04, 2026
0.49
0.56
0.49
0.55
0.55
+9.80%
63,665
0.28
Mar 03, 2026
0.52
0.52
0.49
0.50
0.50
-0.20%
78,815
0.34
Mar 02, 2026
0.47
0.52
0.47
0.50
0.50
+1.01%
103,761
0.45
Feb 27, 2026
0.55
0.55
0.49
0.50
0.50
-7.29%
283,208
1.24
Feb 26, 2026
0.53
0.56
0.53
0.54
0.54
+0.94%
69,147
0.30
Feb 25, 2026
0.58
0.58
0.53
0.53
0.53
-4.16%
126,214
0.56
Feb 24, 2026
0.60
0.63
0.55
0.55
0.55
-5.79%
73,511
0.33
Feb 23, 2026
0.65
0.69
0.59
0.59
0.59
-11.06%
60,684
0.27
Feb 20, 2026
0.59
0.73
0.58
0.66
0.66
+13.99%
490,508
2.25
Feb 19, 2026
0.56
0.62
0.56
0.58
0.58
+5.27%
40,895
0.19
Feb 18, 2026
0.53
0.57
0.53
0.55
0.55
+3.58%
52,965
0.24
Feb 17, 2026
0.58
0.58
0.52
0.53
0.53
-5.35%
101,874
0.47
Feb 16, 2026
0.58
0.58
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.58
0.58
0.56
0.56
0.56
-3.61%
33,910
0.16
Feb 12, 2026
0.59
0.65
0.54
0.58
0.58
+0.52%
201,978
0.94
Feb 11, 2026
0.62
0.62
0.57
0.58
0.58
-3.02%
214,411
1.01
Feb 10, 2026
0.59
0.65
0.59
0.60
0.60
+0.50%
159,317
0.75
Feb 09, 2026
0.63
0.65
0.58
0.60
0.60
-4.78%
146,987
0.70
Feb 06, 2026
0.68
0.69
0.62
0.63
0.63
-6.42%
114,129
0.55
Feb 05, 2026
0.70
0.71
0.67
0.67
0.67
-4.01%
68,010
0.33
Feb 04, 2026
0.71
0.72
0.68
0.70
0.70
+0.58%
29,518
0.14
Feb 03, 2026
0.71
0.75
0.67
0.69
0.69
-1.56%
81,434
0.39
Feb 02, 2026
0.69
0.71
0.68
0.71
0.71
+3.22%
189,290
0.92
Jan 30, 2026
0.71
0.73
0.68
0.68
0.68
-3.39%
90,933
0.45
Jan 29, 2026
0.74
0.74
0.70
0.71
0.71
-0.14%
89,528
0.44
Jan 28, 2026
0.72
0.75
0.70
0.71
0.71
-0.28%
61,254
0.30
Rows: