Education
About Us
Working with TipRanks
Follow Us
Destination XL (DXLG)
NASDAQ:DXLG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.92
0.96
0.89
0.92
0.92
0.00%
57,580
0.30
Jan 07, 2026
0.90
0.98
0.89
0.92
0.92
+3.95%
74,153
0.38
Jan 06, 2026
0.95
0.95
0.88
0.89
0.89
-3.80%
70,632
0.36
Jan 05, 2026
0.90
0.93
0.89
0.92
0.92
+2.00%
132,126
0.68
Jan 02, 2026
0.95
0.95
0.90
0.90
0.90
-1.85%
96,194
0.50
Jan 01, 2026
0.89
0.92
0.86
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.89
0.92
0.86
0.92
0.92
+2.68%
88,540
0.46
Dec 30, 2025
0.86
0.91
0.86
0.90
0.90
+4.07%
513,863
2.77
Dec 29, 2025
0.92
0.94
0.86
0.86
0.86
-7.43%
976,061
5.72
Dec 26, 2025
0.95
0.98
0.89
0.93
0.93
+0.43%
62,601
0.37
Dec 25, 2025
0.91
0.93
0.86
0.93
0.93
0.00%
0
0.00
Dec 24, 2025
0.91
0.93
0.86
0.93
0.93
+2.66%
76,515
0.45
Dec 23, 2025
0.86
0.97
0.86
0.90
0.90
+4.04%
273,964
1.65
Dec 22, 2025
0.95
0.99
0.83
0.87
0.87
-7.87%
1,043,397
6.93
Dec 19, 2025
1.00
1.00
0.91
0.94
0.94
-6.93%
1,391,410
10.70
Dec 18, 2025
1.08
1.09
1.01
1.01
1.01
-4.72%
460,622
3.73
Dec 17, 2025
1.08
1.10
0.99
1.06
1.06
-3.64%
322,369
2.67
Dec 16, 2025
1.07
1.12
1.04
1.10
1.10
+1.85%
299,335
2.58
Dec 15, 2025
1.13
1.16
1.04
1.08
1.08
-5.26%
275,616
2.46
Dec 12, 2025
1.34
1.44
1.10
1.14
1.14
-26.92%
910,132
9.30
Dec 11, 2025
1.11
1.58
1.04
1.56
1.56
+44.44%
2,131,235
32.99
Dec 10, 2025
1.08
1.14
1.01
1.08
1.08
-1.82%
225,903
3.63
Dec 09, 2025
1.14
1.16
1.08
1.10
1.10
-2.22%
105,175
1.52
Dec 08, 2025
1.15
1.18
1.01
1.13
1.13
-1.32%
93,830
1.37
Dec 05, 2025
1.23
1.23
1.11
1.14
1.14
+0.88%
161,249
2.37
Dec 04, 2025
1.06
1.22
1.03
1.13
1.13
+5.61%
257,295
3.98
Dec 03, 2025
0.98
1.08
0.98
1.07
1.07
+11.46%
217,376
3.01
Dec 02, 2025
0.92
0.98
0.92
0.96
0.96
+4.35%
108,435
1.26
Dec 01, 2025
0.98
0.98
0.92
0.92
0.92
-5.54%
29,663
0.32
Nov 28, 2025
0.90
1.00
0.90
0.97
0.97
+7.03%
59,807
0.65
Nov 27, 2025
0.93
0.97
0.91
0.91
0.91
0.00%
0
0.00
Nov 26, 2025
0.93
0.97
0.91
0.91
0.91
-3.50%
62,882
0.67
Nov 25, 2025
0.94
0.97
0.92
0.94
0.94
+2.84%
31,738
0.32
Nov 24, 2025
0.90
0.93
0.90
0.92
0.92
+2.46%
31,808
0.32
Nov 21, 2025
0.89
0.94
0.88
0.90
0.90
-0.78%
48,892
0.49
Nov 20, 2025
0.91
0.93
0.90
0.90
0.90
0.00%
35,370
0.34
Nov 19, 2025
0.88
0.91
0.88
0.90
0.90
+2.50%
72,186
0.71
Nov 18, 2025
0.88
0.92
0.88
0.88
0.88
-0.68%
59,816
0.56
Nov 17, 2025
0.90
0.95
0.89
0.89
0.89
-3.70%
40,633
0.38
Nov 14, 2025
0.94
0.96
0.91
0.92
0.92
-4.37%
43,607
0.40
Nov 13, 2025
0.99
0.99
0.93
0.96
0.96
+0.84%
23,473
0.21
Nov 12, 2025
0.90
1.00
0.90
0.95
0.95
+1.60%
56,243
0.51
Nov 11, 2025
0.90
0.95
0.89
0.94
0.94
+4.33%
27,886
0.25
Nov 10, 2025
0.91
0.95
0.90
0.90
0.90
-4.46%
31,386
0.28
Nov 07, 2025
0.94
0.95
0.91
0.94
0.94
-1.05%
18,388
0.16
Nov 06, 2025
0.93
0.96
0.93
0.95
0.95
+0.21%
18,989
0.16
Nov 05, 2025
0.90
1.00
0.90
0.95
0.95
+3.49%
104,072
0.84
Nov 04, 2025
0.93
0.98
0.91
0.92
0.92
-2.44%
30,207
0.24
Nov 03, 2025
1.00
1.00
0.93
0.94
0.94
-5.81%
74,136
0.57
Oct 31, 2025
1.02
1.02
0.97
1.00
1.00
-2.06%
35,322
0.27
Rows: