Destination XL (DXLG)
NASDAQ:DXLG
Want to see DXLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.63
0.70
0.63
0.66
0.66
+2.81%
83,184
0.59
May 07, 2026
0.67
0.72
0.63
0.64
0.64
-3.47%
67,314
0.47
May 06, 2026
0.68
0.74
0.66
0.66
0.66
-1.19%
123,018
0.86
May 05, 2026
0.62
0.72
0.60
0.67
0.67
+6.85%
116,846
0.82
May 04, 2026
0.62
0.65
0.59
0.63
0.63
+1.13%
78,065
0.55
May 01, 2026
0.65
0.69
0.61
0.62
0.62
+0.65%
18,485
0.13
Apr 30, 2026
0.62
0.65
0.61
0.62
0.62
-1.44%
89,921
0.63
Apr 29, 2026
0.64
0.64
0.62
0.63
0.63
+0.64%
38,167
0.26
Apr 28, 2026
0.63
0.64
0.62
0.62
0.62
-3.57%
65,385
0.45
Apr 27, 2026
0.69
0.70
0.65
0.65
0.65
-6.93%
60,766
0.42
Apr 24, 2026
0.70
0.75
0.66
0.69
0.69
-3.48%
75,506
0.52
Apr 23, 2026
0.82
0.82
0.70
0.72
0.72
-5.40%
105,967
0.73
Apr 22, 2026
0.66
0.77
0.63
0.76
0.76
+20.67%
194,315
1.35
Apr 21, 2026
0.60
0.65
0.60
0.63
0.63
+6.61%
202,141
1.42
Apr 20, 2026
0.54
0.61
0.54
0.59
0.59
+6.12%
70,486
0.49
Apr 17, 2026
0.55
0.59
0.53
0.56
0.56
-1.77%
25,643
0.18
Apr 16, 2026
0.57
0.58
0.56
0.57
0.57
-1.05%
72,339
0.50
Apr 15, 2026
0.56
0.59
0.56
0.57
0.57
+0.53%
170,504
1.20
Apr 14, 2026
0.51
0.57
0.50
0.57
0.57
+9.21%
124,798
0.88
Apr 13, 2026
0.49
0.53
0.48
0.52
0.52
+4.20%
62,961
0.43
Apr 10, 2026
0.49
0.52
0.49
0.50
0.50
+1.01%
15,569
0.11
Apr 09, 2026
0.50
0.52
0.49
0.50
0.50
-1.00%
90,626
0.62
Apr 08, 2026
0.53
0.56
0.50
0.50
0.50
-3.10%
182,860
1.25
Apr 07, 2026
0.54
0.55
0.51
0.52
0.52
-5.15%
53,407
0.37
Apr 06, 2026
0.57
0.59
0.52
0.54
0.54
-7.80%
69,722
0.48
Apr 03, 2026
0.58
0.60
0.50
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.50
0.59
0.59
-0.17%
64,419
0.43
Apr 01, 2026
0.53
0.61
0.52
0.59
0.59
+15.88%
376,420
2.62
Mar 31, 2026
0.45
0.52
0.45
0.51
0.51
+15.91%
188,397
1.34
Mar 30, 2026
0.48
0.48
0.44
0.44
0.44
-8.90%
155,378
1.11
Mar 27, 2026
0.49
0.49
0.47
0.48
0.48
-1.63%
58,157
0.40
Mar 26, 2026
0.54
0.55
0.49
0.49
0.49
-6.48%
31,872
0.20
Mar 25, 2026
0.50
0.53
0.49
0.53
0.53
+8.25%
201,958
1.26
Mar 24, 2026
0.52
0.56
0.46
0.49
0.49
-7.27%
420,249
2.75
Mar 23, 2026
0.52
0.55
0.50
0.52
0.52
+2.15%
45,869
0.30
Mar 20, 2026
0.48
0.55
0.48
0.51
0.51
-1.35%
271,060
1.77
Mar 19, 2026
0.55
0.72
0.46
0.52
0.52
-4.95%
1,987,045
14.34
Mar 18, 2026
0.59
0.59
0.52
0.55
0.55
-4.21%
78,866
0.49
Mar 17, 2026
0.54
0.58
0.52
0.57
0.57
+7.14%
68,183
0.41
Mar 16, 2026
0.50
0.55
0.48
0.53
0.53
+8.57%
69,511
0.41
Mar 13, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
43,170
0.25
Mar 12, 2026
0.51
0.53
0.48
0.48
0.48
-2.04%
90,671
0.51
Mar 11, 2026
0.50
0.53
0.48
0.49
0.49
-5.41%
47,495
0.25
Mar 10, 2026
0.49
0.54
0.49
0.52
0.52
+6.37%
53,432
0.24
Mar 09, 2026
0.49
0.51
0.48
0.49
0.49
-0.41%
138,042
0.61
Mar 06, 2026
0.52
0.54
0.48
0.49
0.49
-7.74%
156,941
0.70
Mar 05, 2026
0.56
0.57
0.53
0.53
0.53
-3.46%
26,831
0.12
Mar 04, 2026
0.49
0.56
0.49
0.55
0.55
+9.80%
63,665
0.28
Mar 03, 2026
0.52
0.52
0.49
0.50
0.50
-0.20%
78,815
0.34
Mar 02, 2026
0.47
0.52
0.47
0.50
0.50
+1.01%
103,761
0.45
Rows: