Education
About Us
Working with TipRanks
Follow Us
Destination XL (DXLG)
NASDAQ:DXLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.13
1.16
1.04
1.08
1.08
-5.26%
275,616
2.45
Dec 12, 2025
1.34
1.44
1.10
1.14
1.14
-26.92%
910,132
9.25
Dec 11, 2025
1.11
1.58
1.04
1.56
1.56
+44.44%
2,131,235
32.36
Dec 10, 2025
1.08
1.14
1.01
1.08
1.08
-1.82%
225,903
3.19
Dec 09, 2025
1.14
1.16
1.08
1.10
1.10
-2.22%
105,175
1.51
Dec 08, 2025
1.15
1.18
1.01
1.13
1.12
-1.32%
93,830
1.33
Dec 05, 2025
1.23
1.23
1.11
1.14
1.14
+0.88%
161,249
2.35
Dec 04, 2025
1.06
1.22
1.03
1.13
1.13
+5.61%
257,295
3.40
Dec 03, 2025
0.98
1.08
0.98
1.07
1.07
+11.46%
217,376
2.47
Dec 02, 2025
0.92
0.98
0.92
0.96
0.96
+4.35%
108,435
1.18
Dec 01, 2025
0.98
0.98
0.92
0.92
0.92
-5.54%
29,663
0.32
Nov 28, 2025
0.90
1.00
0.90
0.97
0.97
+7.03%
59,807
0.65
Nov 26, 2025
0.93
0.97
0.91
0.91
0.91
-3.50%
62,882
0.67
Nov 25, 2025
0.94
0.97
0.92
0.94
0.94
+2.84%
31,738
0.32
Nov 24, 2025
0.90
0.93
0.90
0.92
0.92
+2.46%
31,808
0.32
Nov 21, 2025
0.89
0.94
0.88
0.90
0.90
-0.78%
48,892
0.49
Nov 20, 2025
0.91
0.93
0.90
0.90
0.90
0.00%
35,370
0.34
Nov 19, 2025
0.88
0.91
0.88
0.90
0.90
+2.50%
72,186
0.71
Nov 18, 2025
0.88
0.92
0.88
0.88
0.88
-0.68%
59,816
0.56
Nov 17, 2025
0.90
0.95
0.89
0.89
0.89
-3.70%
40,633
0.38
Nov 14, 2025
0.94
0.96
0.91
0.92
0.92
-4.37%
43,607
0.40
Nov 13, 2025
0.99
0.99
0.93
0.96
0.96
+0.84%
23,473
0.21
Nov 12, 2025
0.90
1.00
0.90
0.95
0.95
+1.60%
56,243
0.51
Nov 11, 2025
0.90
0.95
0.89
0.94
0.94
+4.33%
27,886
0.25
Nov 10, 2025
0.91
0.95
0.90
0.90
0.90
-4.46%
31,386
0.28
Nov 07, 2025
0.94
0.95
0.91
0.94
0.94
-1.05%
18,388
0.16
Nov 06, 2025
0.93
0.96
0.93
0.95
0.95
+0.21%
18,989
0.16
Nov 05, 2025
0.90
1.00
0.90
0.95
0.95
+3.49%
104,072
0.84
Nov 04, 2025
0.93
0.98
0.91
0.92
0.92
-2.44%
30,207
0.24
Nov 03, 2025
1.00
1.00
0.93
0.94
0.94
-5.81%
74,136
0.57
Oct 31, 2025
1.02
1.02
0.97
1.00
1.00
-2.06%
35,322
0.27
Oct 30, 2025
1.07
1.07
1.00
1.02
1.02
-5.56%
72,629
0.54
Oct 29, 2025
1.03
1.08
1.02
1.08
1.08
+2.86%
69,028
0.51
Oct 28, 2025
1.05
1.08
1.03
1.05
1.05
+0.96%
41,618
0.30
Oct 27, 2025
1.07
1.09
1.03
1.04
1.04
-4.59%
55,082
0.38
Oct 24, 2025
1.10
1.13
1.08
1.09
1.09
-0.91%
37,877
0.25
Oct 23, 2025
1.08
1.14
1.08
1.10
1.10
+3.77%
28,605
0.19
Oct 22, 2025
1.03
1.09
1.03
1.06
1.06
+0.95%
40,899
0.27
Oct 21, 2025
1.09
1.11
1.04
1.05
1.05
-1.87%
72,808
0.47
Oct 20, 2025
1.04
1.12
1.02
1.07
1.07
+1.90%
103,429
0.63
Oct 17, 2025
1.05
1.06
1.00
1.05
1.05
0.00%
69,016
0.42
Oct 16, 2025
1.03
1.07
1.00
1.05
1.05
+0.96%
75,543
0.43
Oct 15, 2025
1.12
1.13
1.03
1.04
1.04
+0.97%
61,299
0.34
Oct 14, 2025
1.05
1.09
1.03
1.03
1.03
-1.90%
36,228
0.20
Oct 13, 2025
1.08
1.14
1.04
1.05
1.05
-1.87%
56,286
0.31
Oct 10, 2025
1.14
1.18
1.03
1.07
1.07
-6.14%
239,555
1.34
Oct 09, 2025
1.18
1.21
1.14
1.14
1.14
-4.60%
47,591
0.26
Oct 08, 2025
1.20
1.25
1.19
1.20
1.20
+1.27%
37,115
0.21
Oct 07, 2025
1.25
1.27
1.16
1.18
1.18
-4.07%
51,757
0.28
Oct 06, 2025
1.26
1.30
1.23
1.23
1.23
0.00%
33,367
0.18
Rows: