Education
About Us
Working with TipRanks
Follow Us
Eason Technology (DXF)
:DXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.81
1.85
1.70
1.79
1.79
-0.56%
42,241
0.27
Jan 13, 2026
1.72
1.93
1.62
1.80
1.80
+8.43%
74,506
0.47
Jan 12, 2026
2.00
2.02
1.59
1.66
1.66
-19.42%
101,243
0.64
Jan 09, 2026
2.27
2.27
1.96
2.06
2.06
-8.44%
79,723
0.51
Jan 08, 2026
2.13
2.39
2.13
2.25
2.25
+11.39%
185,689
1.18
Jan 07, 2026
2.06
2.16
1.98
2.02
2.02
-5.61%
36,348
0.23
Jan 06, 2026
1.99
2.20
1.97
2.14
2.14
+2.88%
92,243
0.59
Jan 05, 2026
1.97
2.25
1.75
2.08
2.08
-1.89%
234,744
1.52
Jan 02, 2026
2.05
2.34
1.82
2.12
2.12
+38.56%
5,965,027
98.89
Dec 31, 2025
2.00
2.02
1.53
1.53
1.53
-23.50%
431,623
7.91
Dec 30, 2025
2.00
2.14
1.80
2.00
2.00
-4.76%
26,082
0.47
Dec 29, 2025
2.11
2.17
1.96
2.10
2.10
-3.23%
23,300
0.41
Dec 26, 2025
2.33
2.59
2.04
2.17
2.17
-1.36%
44,916
0.69
Dec 24, 2025
2.30
2.30
2.20
2.20
2.20
-3.51%
8,380
0.11
Dec 23, 2025
2.03
2.50
2.03
2.28
2.28
-3.39%
10,452
0.14
Dec 22, 2025
1.96
2.53
1.88
2.36
2.36
+10.80%
83,672
0.97
Dec 19, 2025
2.17
2.17
1.96
2.13
2.13
-1.39%
25,376
0.29
Dec 18, 2025
2.13
2.18
2.12
2.16
2.16
+3.10%
22,146
0.26
Dec 17, 2025
2.40
2.40
2.05
2.10
2.10
-10.47%
21,920
0.25
Dec 16, 2025
2.50
2.50
2.34
2.34
2.34
-11.03%
17,018
0.19
Dec 15, 2025
2.73
2.73
2.40
2.63
2.63
0.00%
13,147
0.15
Dec 12, 2025
2.60
2.65
2.44
2.63
2.63
-1.13%
9,903
0.11
Dec 11, 2025
2.70
2.72
2.56
2.66
2.66
+4.31%
8,126
0.09
Dec 10, 2025
2.57
2.77
2.51
2.55
2.55
-1.54%
27,864
0.31
Dec 09, 2025
2.45
2.59
2.40
2.59
2.59
+5.07%
14,524
0.16
Dec 08, 2025
2.53
2.58
2.38
2.47
2.46
+1.86%
14,461
0.15
Dec 05, 2025
2.55
2.62
2.41
2.42
2.42
-3.59%
22,271
0.22
Dec 04, 2025
2.48
2.65
2.41
2.51
2.51
-3.83%
25,317
0.25
Dec 03, 2025
2.65
2.85
2.38
2.61
2.61
-0.76%
93,040
0.92
Dec 02, 2025
2.39
2.73
2.37
2.63
2.63
+11.44%
60,315
0.60
Dec 01, 2025
2.53
2.58
2.36
2.36
2.36
-7.45%
30,102
0.30
Nov 28, 2025
2.50
2.66
2.30
2.55
2.55
+7.14%
42,856
0.43
Nov 26, 2025
2.42
2.60
2.36
2.38
2.38
-5.56%
24,877
0.25
Nov 25, 2025
2.52
2.60
2.20
2.52
2.52
+4.13%
34,129
0.34
Nov 24, 2025
2.41
2.60
2.33
2.42
2.42
+1.68%
27,030
0.27
Nov 21, 2025
2.46
2.58
2.35
2.38
2.38
-7.03%
52,647
0.52
Nov 20, 2025
2.59
2.72
2.22
2.56
2.56
+1.19%
54,324
0.54
Nov 19, 2025
2.54
2.59
2.50
2.53
2.53
-3.80%
7,155
0.07
Nov 18, 2025
2.55
2.72
2.37
2.63
2.63
+3.14%
18,124
0.18
Nov 17, 2025
2.62
2.68
2.30
2.55
2.55
-6.25%
21,151
0.20
Nov 14, 2025
2.74
2.74
2.08
2.72
2.72
+1.87%
69,698
0.66
Nov 13, 2025
2.70
2.81
2.58
2.67
2.67
-2.91%
36,569
0.34
Nov 12, 2025
2.60
2.85
2.58
2.75
2.75
+5.77%
106,817
0.99
Nov 11, 2025
2.70
2.70
2.60
2.60
2.60
-2.26%
12,407
0.12
Nov 10, 2025
2.61
2.66
2.53
2.66
2.66
+2.70%
14,605
0.13
Nov 07, 2025
2.59
2.84
2.28
2.59
2.59
-3.72%
244,643
2.33
Nov 06, 2025
2.50
2.84
2.29
2.69
2.69
+7.17%
140,758
1.35
Nov 05, 2025
2.73
2.73
2.45
2.51
2.51
-8.06%
15,598
0.15
Nov 04, 2025
2.65
2.91
2.00
2.73
2.73
+3.41%
28,285
0.27
Nov 03, 2025
2.69
2.75
2.60
2.64
2.64
-7.04%
159,451
1.56
Rows: