Eason Technology (DXF)
XASE:DXF
Want to see DXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.05
1.15
0.61
0.75
0.75
-31.01%
701,371
0.17
May 21, 2026
1.10
1.24
1.03
1.09
1.09
-3.54%
306,629
0.08
May 20, 2026
1.00
1.22
0.93
1.13
1.13
+8.65%
717,147
0.18
May 19, 2026
0.90
1.08
0.77
1.04
1.04
-8.77%
1,020,199
0.25
May 18, 2026
1.15
1.23
1.02
1.14
1.14
-17.99%
1,085,181
0.27
May 15, 2026
1.34
1.50
1.27
1.39
1.39
-20.57%
2,595,968
0.66
May 14, 2026
1.27
1.99
1.15
1.75
1.75
+130.26%
96,560,227
40.02
May 13, 2026
0.60
0.78
0.59
0.76
0.76
+29.03%
63,871,367
45.63
May 12, 2026
0.46
0.67
0.42
0.59
0.59
+42.27%
68,884,852
222.68
May 11, 2026
0.42
0.42
0.39
0.41
0.41
-1.90%
575,111
1.88
May 08, 2026
0.43
0.49
0.42
0.42
0.42
-6.01%
288,898
0.83
May 07, 2026
0.51
0.51
0.42
0.45
0.45
-10.02%
353,311
1.03
May 06, 2026
0.49
0.51
0.48
0.50
0.50
+2.89%
114,645
0.33
May 05, 2026
0.49
0.52
0.49
0.49
0.49
-2.02%
66,314
0.19
May 04, 2026
0.48
0.52
0.47
0.50
0.50
-1.00%
129,457
0.38
May 01, 2026
0.47
0.50
0.47
0.50
0.50
-0.60%
105,992
0.31
Apr 30, 2026
0.51
0.52
0.50
0.50
0.50
-1.37%
84,541
0.25
Apr 29, 2026
0.49
0.54
0.47
0.51
0.51
+4.08%
57,094
0.17
Apr 28, 2026
0.49
0.52
0.49
0.49
0.49
-4.67%
70,988
0.21
Apr 27, 2026
0.49
0.54
0.49
0.51
0.51
+0.78%
101,151
0.29
Apr 24, 2026
0.48
0.51
0.47
0.51
0.51
-1.92%
157,248
0.46
Apr 23, 2026
0.59
0.63
0.51
0.52
0.52
-17.33%
356,365
1.05
Apr 22, 2026
0.56
0.68
0.56
0.63
0.63
-3.53%
624,859
1.89
Apr 21, 2026
0.77
0.81
0.53
0.65
0.65
-12.48%
8,780,324
45.78
Apr 20, 2026
0.76
0.78
0.75
0.75
0.75
-1.46%
5,140,306
46.18
Apr 17, 2026
0.81
0.83
0.75
0.76
0.76
-1.43%
41,636
0.37
Apr 16, 2026
0.84
0.92
0.74
0.77
0.77
-1.92%
45,531
0.40
Apr 15, 2026
0.79
0.80
0.78
0.78
0.78
+2.89%
22,428
0.12
Apr 14, 2026
0.79
0.79
0.73
0.76
0.76
-3.80%
25,232
0.14
Apr 13, 2026
0.73
0.79
0.67
0.79
0.79
+4.91%
13,557
0.07
Apr 10, 2026
0.76
0.76
0.70
0.75
0.75
+4.44%
21,709
0.12
Apr 09, 2026
0.78
0.79
0.72
0.72
0.72
-3.87%
13,242
0.07
Apr 08, 2026
0.83
0.83
0.75
0.75
0.75
0.00%
20,215
0.11
Apr 07, 2026
0.81
0.81
0.75
0.75
0.75
-3.85%
32,570
0.17
Apr 06, 2026
0.81
0.81
0.78
0.78
0.78
0.00%
5,491
0.03
Apr 03, 2026
0.76
0.81
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.76
0.81
0.76
0.78
0.78
-4.76%
20,152
0.10
Apr 01, 2026
0.85
0.87
0.78
0.82
0.82
+0.12%
42,515
0.15
Mar 31, 2026
0.86
0.95
0.81
0.82
0.82
-10.11%
134,474
0.46
Mar 30, 2026
0.75
0.95
0.75
0.91
0.91
+9.77%
34,044
0.12
Mar 27, 2026
0.78
0.87
0.76
0.83
0.83
0.00%
52,877
0.18
Mar 26, 2026
0.80
0.95
0.79
0.83
0.83
+6.15%
17,896
0.06
Mar 25, 2026
0.82
0.85
0.76
0.78
0.78
-4.05%
21,614
0.07
Mar 24, 2026
0.80
0.83
0.73
0.81
0.81
-4.24%
21,245
0.07
Mar 23, 2026
0.86
1.13
0.66
0.85
0.85
+5.59%
184,874
0.63
Mar 20, 2026
0.90
0.90
0.77
0.81
0.81
-10.06%
28,886
0.10
Mar 19, 2026
0.87
0.92
0.80
0.90
0.90
-4.07%
32,812
0.11
Mar 18, 2026
1.08
1.10
0.90
0.93
0.93
-15.18%
31,655
0.11
Mar 17, 2026
1.18
1.22
1.05
1.10
1.10
-8.33%
41,856
0.14
Mar 16, 2026
1.09
1.34
0.99
1.20
1.20
+24.22%
323,191
1.13
Rows: