Eason Technology (DXF)
XASE:DXF
Want to see DXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.51
0.52
0.50
0.50
0.50
-1.37%
84,541
0.25
Apr 29, 2026
0.49
0.54
0.47
0.51
0.51
+4.08%
57,094
0.17
Apr 28, 2026
0.49
0.52
0.49
0.49
0.49
-4.67%
70,988
0.21
Apr 27, 2026
0.49
0.54
0.49
0.51
0.51
+0.78%
101,151
0.29
Apr 24, 2026
0.48
0.51
0.47
0.51
0.51
-1.92%
157,248
0.46
Apr 23, 2026
0.59
0.63
0.51
0.52
0.52
-17.33%
356,365
1.05
Apr 22, 2026
0.56
0.68
0.56
0.63
0.63
-3.53%
624,859
1.89
Apr 21, 2026
0.77
0.81
0.53
0.65
0.65
-12.48%
8,780,324
45.78
Apr 20, 2026
0.76
0.78
0.75
0.75
0.75
-1.46%
5,140,306
46.18
Apr 17, 2026
0.81
0.83
0.75
0.76
0.76
-1.43%
41,636
0.37
Apr 16, 2026
0.84
0.92
0.74
0.77
0.77
-1.92%
45,531
0.40
Apr 15, 2026
0.79
0.80
0.78
0.78
0.78
+2.89%
22,428
0.12
Apr 14, 2026
0.79
0.79
0.73
0.76
0.76
-3.80%
25,232
0.14
Apr 13, 2026
0.73
0.79
0.67
0.79
0.79
+4.91%
13,557
0.07
Apr 10, 2026
0.76
0.76
0.70
0.75
0.75
+4.44%
21,709
0.12
Apr 09, 2026
0.78
0.79
0.72
0.72
0.72
-3.87%
13,242
0.07
Apr 08, 2026
0.83
0.83
0.75
0.75
0.75
0.00%
20,215
0.11
Apr 07, 2026
0.81
0.81
0.75
0.75
0.75
-3.85%
32,570
0.17
Apr 06, 2026
0.81
0.81
0.78
0.78
0.78
0.00%
5,491
0.03
Apr 03, 2026
0.76
0.81
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.76
0.81
0.76
0.78
0.78
-4.76%
20,152
0.10
Apr 01, 2026
0.85
0.87
0.78
0.82
0.82
+0.12%
42,515
0.15
Mar 31, 2026
0.86
0.95
0.81
0.82
0.82
-10.11%
134,474
0.46
Mar 30, 2026
0.75
0.95
0.75
0.91
0.91
+9.77%
34,044
0.12
Mar 27, 2026
0.78
0.87
0.76
0.83
0.83
0.00%
52,877
0.18
Mar 26, 2026
0.80
0.95
0.79
0.83
0.83
+6.15%
17,896
0.06
Mar 25, 2026
0.82
0.85
0.76
0.78
0.78
-4.05%
21,614
0.07
Mar 24, 2026
0.80
0.83
0.73
0.81
0.81
-4.24%
21,245
0.07
Mar 23, 2026
0.86
1.13
0.66
0.85
0.85
+5.59%
184,874
0.63
Mar 20, 2026
0.90
0.90
0.77
0.81
0.81
-10.06%
28,886
0.10
Mar 19, 2026
0.87
0.92
0.80
0.90
0.90
-4.07%
32,812
0.11
Mar 18, 2026
1.08
1.10
0.90
0.93
0.93
-15.18%
31,655
0.11
Mar 17, 2026
1.18
1.22
1.05
1.10
1.10
-8.33%
41,856
0.14
Mar 16, 2026
1.09
1.34
0.99
1.20
1.20
+24.22%
323,191
1.13
Mar 13, 2026
1.09
1.12
0.92
0.97
0.97
-11.38%
47,634
0.17
Mar 12, 2026
1.19
1.34
1.08
1.09
1.09
-8.40%
75,112
0.26
Mar 11, 2026
1.06
1.22
1.06
1.19
1.19
+11.21%
32,212
0.11
Mar 10, 2026
1.12
1.16
1.06
1.07
1.07
-8.55%
25,182
0.09
Mar 09, 2026
1.15
1.20
1.04
1.17
1.17
+0.86%
20,246
0.07
Mar 06, 2026
0.92
1.25
0.92
1.16
1.16
+25.95%
113,835
0.40
Mar 05, 2026
0.93
0.99
0.92
0.92
0.92
-3.05%
14,191
0.05
Mar 04, 2026
0.97
1.09
0.89
0.95
0.95
+3.37%
12,417
0.04
Mar 03, 2026
0.98
0.99
0.90
0.92
0.92
-9.90%
34,094
0.12
Mar 02, 2026
0.98
1.12
0.98
1.02
1.02
-1.92%
31,880
0.11
Feb 27, 2026
1.11
1.18
1.03
1.04
1.04
-6.31%
81,437
0.29
Feb 26, 2026
1.07
1.11
0.94
1.11
1.11
+3.74%
49,129
0.17
Feb 25, 2026
0.90
1.13
0.88
1.07
1.07
+24.42%
273,855
0.98
Feb 24, 2026
0.92
0.92
0.82
0.86
0.86
-7.73%
19,895
0.07
Feb 23, 2026
0.93
0.93
0.90
0.93
0.93
+0.22%
13,580
0.05
Feb 20, 2026
0.87
0.95
0.87
0.93
0.93
+6.90%
31,217
0.11
Rows: