Eason Technology (DXF)
XASE:DXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.81
0.81
0.75
0.75
0.75
-3.85%
32,570
0.17
Apr 06, 2026
0.81
0.81
0.78
0.78
0.78
0.00%
5,491
0.03
Apr 03, 2026
0.76
0.81
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.76
0.81
0.76
0.78
0.78
-4.76%
20,152
0.10
Apr 01, 2026
0.85
0.87
0.78
0.82
0.82
+0.12%
42,515
0.15
Mar 31, 2026
0.86
0.95
0.81
0.82
0.82
-10.11%
134,474
0.46
Mar 30, 2026
0.75
0.95
0.75
0.91
0.91
+9.77%
34,044
0.12
Mar 27, 2026
0.78
0.87
0.76
0.83
0.83
0.00%
52,877
0.18
Mar 26, 2026
0.80
0.95
0.79
0.83
0.83
+6.15%
17,896
0.06
Mar 25, 2026
0.82
0.85
0.76
0.78
0.78
-4.05%
21,614
0.07
Mar 24, 2026
0.80
0.83
0.73
0.81
0.81
-4.24%
21,245
0.07
Mar 23, 2026
0.86
1.13
0.66
0.85
0.85
+5.59%
184,874
0.63
Mar 20, 2026
0.90
0.90
0.77
0.81
0.81
-10.06%
28,886
0.10
Mar 19, 2026
0.87
0.92
0.80
0.90
0.90
-4.07%
32,812
0.11
Mar 18, 2026
1.08
1.10
0.90
0.93
0.93
-15.18%
31,655
0.11
Mar 17, 2026
1.18
1.22
1.05
1.10
1.10
-8.33%
41,856
0.14
Mar 16, 2026
1.09
1.34
0.99
1.20
1.20
+24.22%
323,191
1.13
Mar 13, 2026
1.09
1.12
0.92
0.97
0.97
-11.38%
47,634
0.17
Mar 12, 2026
1.19
1.34
1.08
1.09
1.09
-8.40%
75,112
0.26
Mar 11, 2026
1.06
1.22
1.06
1.19
1.19
+11.21%
32,212
0.11
Mar 10, 2026
1.12
1.16
1.06
1.07
1.07
-8.55%
25,182
0.09
Mar 09, 2026
1.15
1.20
1.04
1.17
1.17
+0.86%
20,246
0.07
Mar 06, 2026
0.92
1.25
0.92
1.16
1.16
+25.95%
113,835
0.40
Mar 05, 2026
0.93
0.99
0.92
0.92
0.92
-3.05%
14,191
0.05
Mar 04, 2026
0.97
1.09
0.89
0.95
0.95
+3.37%
12,417
0.04
Mar 03, 2026
0.98
0.99
0.90
0.92
0.92
-9.90%
34,094
0.12
Mar 02, 2026
0.98
1.12
0.98
1.02
1.02
-1.92%
31,880
0.11
Feb 27, 2026
1.11
1.18
1.03
1.04
1.04
-6.31%
81,437
0.29
Feb 26, 2026
1.07
1.11
0.94
1.11
1.11
+3.74%
49,129
0.17
Feb 25, 2026
0.90
1.13
0.88
1.07
1.07
+24.42%
273,855
0.98
Feb 24, 2026
0.92
0.92
0.82
0.86
0.86
-7.73%
19,895
0.07
Feb 23, 2026
0.93
0.93
0.90
0.93
0.93
+0.22%
13,580
0.05
Feb 20, 2026
0.87
0.95
0.87
0.93
0.93
+6.90%
31,217
0.11
Feb 19, 2026
0.90
0.90
0.86
0.87
0.87
-3.01%
46,361
0.17
Feb 18, 2026
0.93
0.99
0.90
0.90
0.90
-7.24%
57,492
0.21
Feb 17, 2026
0.95
0.97
0.90
0.97
0.97
-1.43%
24,476
0.09
Feb 16, 2026
0.98
0.98
0.89
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.98
0.98
0.89
0.98
0.98
-0.30%
55,614
0.20
Feb 12, 2026
0.88
1.04
0.88
0.98
0.98
+6.96%
192,324
0.69
Feb 11, 2026
1.00
1.07
0.86
0.92
0.92
-21.37%
377,544
1.38
Feb 10, 2026
1.23
1.24
1.04
1.18
1.18
+0.85%
2,973,269
13.11
Feb 09, 2026
1.12
1.17
1.06
1.17
1.17
+3.54%
51,210
0.22
Feb 06, 2026
1.08
1.13
1.05
1.13
1.13
+0.89%
44,096
0.19
Feb 05, 2026
1.17
1.17
1.00
1.12
1.12
-8.20%
106,045
0.46
Feb 04, 2026
1.25
1.26
1.11
1.22
1.22
-1.61%
97,398
0.43
Feb 03, 2026
1.24
1.27
1.20
1.24
1.24
0.00%
70,109
0.30
Feb 02, 2026
1.18
1.28
1.18
1.24
1.24
-4.62%
93,292
0.40
Jan 30, 2026
1.18
1.37
1.13
1.30
1.30
+11.11%
141,369
0.60
Jan 29, 2026
1.27
1.34
1.15
1.17
1.17
-10.00%
71,507
0.30
Jan 28, 2026
1.30
1.38
1.27
1.30
1.30
0.00%
126,387
0.54
Rows: