Education
About Us
Working with TipRanks
Follow Us
Dexcom (DXCM)
NASDAQ:DXCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
73.67
73.93
72.66
73.36
73.36
-0.42%
4,525,412
0.75
Jan 27, 2026
73.22
73.88
71.85
73.67
73.67
+0.45%
5,642,820
0.93
Jan 26, 2026
72.95
74.01
72.65
73.34
73.34
+0.66%
7,318,771
1.22
Jan 23, 2026
73.05
73.53
71.66
72.86
72.86
-1.43%
5,247,354
0.87
Jan 22, 2026
71.74
75.98
70.78
73.92
73.92
+2.51%
11,335,560
1.91
Jan 21, 2026
71.29
72.81
70.75
72.11
72.11
+1.95%
5,406,323
0.92
Jan 20, 2026
68.77
71.33
68.54
70.73
70.73
+1.71%
4,841,791
0.83
Jan 19, 2026
69.35
70.38
69.02
69.54
69.54
0.00%
0
0.00
Jan 16, 2026
69.35
70.38
69.02
69.54
69.54
+0.43%
7,440,493
1.26
Jan 15, 2026
69.65
70.06
68.97
69.24
69.24
-0.66%
5,636,161
0.96
Jan 14, 2026
70.05
71.28
68.71
69.70
69.70
-0.78%
5,836,483
1.00
Jan 13, 2026
70.89
70.92
68.47
70.25
70.25
-1.03%
8,712,143
1.51
Jan 12, 2026
66.74
72.50
65.92
70.98
70.98
+5.31%
10,860,590
1.93
Jan 09, 2026
68.61
68.89
65.60
67.40
67.40
-1.51%
7,876,486
1.41
Jan 08, 2026
69.33
69.84
67.30
68.43
68.43
-2.38%
4,564,683
0.82
Jan 07, 2026
69.76
70.92
69.12
70.10
70.10
+0.30%
5,080,661
0.91
Jan 06, 2026
67.65
70.28
67.30
69.89
69.89
+3.31%
3,973,695
0.72
Jan 05, 2026
66.64
67.94
65.19
67.65
67.65
+1.67%
5,200,783
0.94
Jan 02, 2026
66.63
67.49
66.12
66.54
66.54
+0.26%
2,893,203
0.52
Jan 01, 2026
67.10
67.15
66.00
66.37
66.37
0.00%
0
0.00
Dec 31, 2025
67.10
67.15
66.00
66.37
66.37
-1.03%
2,065,092
0.36
Dec 30, 2025
67.36
67.71
66.86
67.06
67.06
-0.61%
2,252,360
0.39
Dec 29, 2025
67.59
68.18
67.12
67.47
67.47
-0.15%
2,708,504
0.47
Dec 26, 2025
67.45
67.66
67.00
67.57
67.57
+0.22%
1,411,796
0.24
Dec 25, 2025
66.92
67.51
66.75
67.42
67.42
0.00%
0
0.00
Dec 24, 2025
66.92
67.51
66.75
67.42
67.42
+0.84%
948,103
0.16
Dec 23, 2025
67.36
67.40
66.35
66.86
66.86
-0.85%
2,818,447
0.46
Dec 22, 2025
66.16
67.95
66.12
67.43
67.43
+2.07%
3,950,512
0.64
Dec 19, 2025
66.45
66.87
65.64
66.06
66.06
+0.23%
10,644,470
1.75
Dec 18, 2025
66.31
66.67
65.56
65.91
65.91
+0.24%
3,922,649
0.63
Dec 17, 2025
66.18
68.19
65.63
65.75
65.75
-0.93%
5,235,270
0.81
Dec 16, 2025
66.35
67.00
65.20
66.37
66.37
+0.97%
4,630,392
0.71
Dec 15, 2025
67.42
67.75
65.36
65.73
65.73
-1.84%
7,428,659
1.14
Dec 12, 2025
69.03
69.31
66.68
66.96
66.96
-2.87%
6,833,025
1.05
Dec 11, 2025
67.98
69.77
67.53
68.94
68.94
+2.04%
6,926,610
1.08
Dec 10, 2025
66.49
68.22
65.61
67.56
67.56
+1.85%
8,527,643
1.34
Dec 09, 2025
65.60
66.77
64.40
66.33
66.33
+1.08%
5,136,011
0.81
Dec 08, 2025
65.26
66.04
64.00
65.62
65.62
+0.20%
4,681,315
0.73
Dec 05, 2025
65.38
66.75
65.15
65.49
65.49
+0.37%
3,854,687
0.61
Dec 04, 2025
65.13
65.34
64.09
65.25
65.25
+0.62%
3,484,310
0.55
Dec 03, 2025
64.43
65.16
64.09
64.85
64.85
+0.62%
3,710,786
0.58
Dec 02, 2025
65.09
65.32
64.36
64.45
64.45
+1.46%
4,799,533
0.76
Dec 01, 2025
62.79
63.98
62.32
63.52
63.52
+0.08%
5,209,243
0.82
Nov 28, 2025
62.57
63.95
62.23
63.47
63.47
+1.50%
2,254,792
0.35
Nov 27, 2025
61.36
63.09
61.08
62.53
62.53
0.00%
0
0.00
Nov 26, 2025
61.36
63.09
61.08
62.53
62.53
+1.36%
3,665,450
0.56
Nov 25, 2025
61.99
64.00
61.43
61.69
61.69
-0.84%
6,759,583
1.05
Nov 24, 2025
60.38
62.85
60.07
62.21
62.21
+3.29%
6,298,016
0.98
Nov 21, 2025
58.50
61.15
58.36
60.23
60.23
+3.10%
5,453,686
0.84
Nov 20, 2025
59.72
60.76
58.29
58.42
58.42
-2.19%
4,820,936
0.75
Rows: