Education
About Us
Working with TipRanks
Follow Us
Dexcom (DXCM)
NASDAQ:DXCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
69.76
70.92
69.12
70.10
70.10
+0.30%
5,080,661
0.88
Jan 06, 2026
67.65
70.28
67.30
69.89
69.89
+3.31%
3,973,695
0.69
Jan 05, 2026
66.64
67.94
65.19
67.65
67.65
+1.67%
5,200,783
0.90
Jan 02, 2026
66.63
67.49
66.12
66.54
66.54
+0.26%
2,893,203
0.50
Dec 31, 2025
67.10
67.15
66.00
66.37
66.37
-1.03%
2,065,092
0.35
Dec 30, 2025
67.36
67.71
66.86
67.06
67.06
-0.61%
2,252,360
0.38
Dec 29, 2025
67.59
68.18
67.12
67.47
67.47
-0.15%
2,708,504
0.45
Dec 26, 2025
67.45
67.66
67.00
67.57
67.57
+0.22%
1,411,796
0.23
Dec 24, 2025
66.92
67.51
66.75
67.42
67.42
+0.84%
948,103
0.15
Dec 23, 2025
67.36
67.40
66.35
66.86
66.86
-0.85%
2,818,447
0.45
Dec 22, 2025
66.16
67.95
66.12
67.43
67.43
+2.07%
3,950,512
0.63
Dec 19, 2025
66.45
66.87
65.64
66.06
66.06
+0.23%
10,644,470
1.70
Dec 18, 2025
66.31
66.67
65.56
65.91
65.91
+0.24%
3,922,649
0.60
Dec 17, 2025
66.18
68.19
65.63
65.75
65.75
-0.93%
5,235,270
0.79
Dec 16, 2025
66.35
67.00
65.20
66.37
66.37
+0.97%
4,630,392
0.70
Dec 15, 2025
67.42
67.75
65.36
65.73
65.73
-1.84%
7,428,659
1.13
Dec 12, 2025
69.03
69.31
66.68
66.96
66.96
-2.87%
6,833,025
1.04
Dec 11, 2025
67.98
69.77
67.53
68.94
68.94
+2.04%
6,926,610
1.07
Dec 10, 2025
66.49
68.22
65.61
67.56
67.56
+1.85%
8,527,643
1.32
Dec 09, 2025
65.60
66.77
64.40
66.33
66.33
+1.08%
5,136,011
0.80
Dec 08, 2025
65.26
66.04
64.00
65.62
65.62
+0.20%
4,681,315
0.73
Dec 05, 2025
65.38
66.75
65.15
65.49
65.49
+0.37%
3,854,687
0.60
Dec 04, 2025
65.13
65.34
64.09
65.25
65.25
+0.62%
3,484,310
0.54
Dec 03, 2025
64.43
65.16
64.09
64.85
64.85
+0.62%
3,710,786
0.58
Dec 02, 2025
65.09
65.32
64.36
64.45
64.45
+1.46%
4,799,533
0.74
Dec 01, 2025
62.79
63.98
62.32
63.52
63.52
+0.08%
5,209,243
0.81
Nov 28, 2025
62.57
63.95
62.23
63.47
63.47
+1.50%
2,254,792
0.35
Nov 26, 2025
61.36
63.09
61.08
62.53
62.53
+1.36%
3,665,450
0.56
Nov 25, 2025
61.99
64.00
61.43
61.69
61.69
-0.84%
6,759,583
1.05
Nov 24, 2025
60.38
62.85
60.07
62.21
62.21
+3.29%
6,298,016
0.98
Nov 21, 2025
58.50
61.15
58.36
60.23
60.23
+3.10%
5,453,686
0.84
Nov 20, 2025
59.72
60.76
58.29
58.42
58.42
-2.19%
4,820,936
0.75
Nov 19, 2025
59.78
60.33
59.16
59.73
59.73
-0.73%
6,353,545
0.99
Nov 18, 2025
58.35
60.48
58.14
60.17
60.17
+2.87%
6,688,572
1.05
Nov 17, 2025
58.11
59.15
57.20
58.49
58.49
+0.74%
6,047,666
0.96
Nov 14, 2025
59.05
59.47
57.92
58.06
58.06
-2.78%
5,375,297
0.86
Nov 13, 2025
59.20
60.85
59.20
59.72
59.72
+0.18%
6,824,424
1.11
Nov 12, 2025
58.07
59.79
57.51
59.61
59.61
+2.55%
6,845,186
1.12
Nov 11, 2025
56.29
58.86
55.84
58.13
58.13
+6.00%
9,740,898
1.62
Nov 10, 2025
55.16
55.90
54.20
54.84
54.84
-0.29%
8,877,587
1.50
Nov 07, 2025
58.02
58.25
54.11
55.00
55.00
-5.21%
10,943,930
1.88
Nov 06, 2025
58.97
60.00
56.89
58.02
58.02
-2.13%
8,984,545
1.57
Nov 05, 2025
60.95
60.95
58.34
59.28
59.28
-3.11%
8,967,393
1.59
Nov 04, 2025
61.09
62.39
58.88
61.18
61.18
+1.24%
11,623,130
2.10
Nov 03, 2025
58.55
61.15
58.50
60.43
60.43
+3.80%
17,887,170
3.35
Oct 31, 2025
59.19
60.36
56.45
58.22
58.22
-14.63%
26,548,900
5.28
Oct 30, 2025
68.36
69.17
68.00
68.20
68.20
+0.03%
7,101,289
1.42
Oct 29, 2025
68.92
69.10
67.80
68.18
68.18
-1.52%
4,433,779
0.87
Oct 28, 2025
70.67
70.67
66.42
69.23
69.23
-1.98%
8,685,739
1.73
Oct 27, 2025
70.87
71.12
69.82
70.63
70.63
+0.43%
2,908,844
0.58
Rows: