Education
About Us
Working with TipRanks
Follow Us
Dexcom (DXCM)
NASDAQ:DXCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
66.72
68.05
66.71
67.66
67.66
+0.51%
3,986,782
0.85
Mar 17, 2026
67.11
68.69
66.99
67.32
67.32
+1.48%
5,158,938
1.10
Mar 16, 2026
64.85
66.81
64.60
66.34
66.34
+3.27%
4,922,057
1.05
Mar 13, 2026
65.28
65.78
63.82
64.24
64.24
-1.56%
4,075,626
0.87
Mar 12, 2026
65.65
66.79
65.17
65.26
65.26
-1.58%
5,287,334
1.12
Mar 11, 2026
67.11
67.98
65.79
66.31
66.31
-2.18%
4,027,382
0.84
Mar 10, 2026
68.60
68.75
66.74
67.79
67.79
-1.38%
2,520,737
0.52
Mar 09, 2026
67.02
68.94
66.00
68.74
68.74
+0.94%
4,072,436
0.83
Mar 06, 2026
69.72
69.86
67.64
68.10
68.10
-3.66%
3,930,660
0.80
Mar 05, 2026
72.36
72.76
70.44
70.69
70.69
-3.03%
5,099,895
1.04
Mar 04, 2026
73.03
73.57
71.10
72.90
72.90
-0.25%
4,340,679
0.88
Mar 03, 2026
72.47
73.53
72.25
73.08
73.08
-0.95%
2,380,733
0.48
Mar 02, 2026
72.37
73.91
71.57
73.78
73.78
+0.48%
3,699,395
0.75
Feb 27, 2026
73.58
74.35
73.03
73.43
73.43
-1.28%
5,454,053
1.11
Feb 26, 2026
73.45
74.43
72.83
74.38
74.38
+1.67%
2,883,634
0.58
Feb 25, 2026
73.42
73.71
72.34
73.16
73.16
+0.10%
3,239,937
0.66
Feb 24, 2026
73.31
73.61
70.81
73.09
73.09
-0.23%
4,141,766
0.85
Feb 23, 2026
73.07
74.49
72.86
73.26
73.26
+0.25%
4,864,518
1.00
Feb 20, 2026
72.35
73.37
72.04
73.08
73.08
+1.12%
3,325,464
0.68
Feb 19, 2026
72.79
73.26
71.61
72.27
72.27
-0.73%
3,459,134
0.70
Feb 18, 2026
70.71
73.24
70.03
72.80
72.80
+3.37%
4,450,543
0.90
Feb 17, 2026
70.25
72.19
69.81
70.43
70.43
+0.59%
5,909,319
1.19
Feb 16, 2026
64.45
71.34
62.86
70.02
70.02
0.00%
0
0.00
Feb 13, 2026
64.45
71.34
62.86
70.02
70.02
+7.59%
11,020,960
2.21
Feb 12, 2026
68.01
69.00
64.88
65.08
65.08
-4.50%
7,685,688
1.55
Feb 11, 2026
68.28
68.55
67.04
68.15
68.15
-2.86%
5,173,249
1.04
Feb 10, 2026
70.18
70.34
68.12
68.16
68.16
-2.85%
7,885,749
1.59
Feb 09, 2026
69.01
70.21
67.87
70.16
70.16
+0.27%
4,031,502
0.81
Feb 06, 2026
70.57
70.68
68.68
69.97
69.97
+0.11%
3,659,937
0.72
Feb 05, 2026
70.98
72.06
69.63
69.89
69.89
-1.31%
5,571,968
1.08
Feb 04, 2026
71.86
72.28
70.48
70.82
70.82
-1.13%
7,050,402
1.36
Feb 03, 2026
72.55
75.36
70.73
71.63
71.63
-1.24%
5,026,743
0.95
Feb 02, 2026
72.71
73.59
72.41
72.53
72.53
-0.70%
3,274,347
0.61
Jan 30, 2026
73.41
74.96
72.83
73.04
73.04
-1.30%
3,825,652
0.70
Jan 29, 2026
73.32
74.21
72.34
74.00
74.00
+0.87%
5,100,856
0.90
Jan 28, 2026
73.67
73.93
72.66
73.36
73.36
-0.42%
4,525,412
0.75
Jan 27, 2026
73.22
73.88
71.85
73.67
73.67
+0.45%
5,642,820
0.93
Jan 26, 2026
72.95
74.01
72.65
73.34
73.34
+0.66%
7,318,771
1.22
Jan 23, 2026
73.05
73.53
71.66
72.86
72.86
-1.43%
5,247,354
0.87
Jan 22, 2026
71.74
75.98
70.78
73.92
73.92
+2.51%
11,335,560
1.91
Jan 21, 2026
71.29
72.81
70.75
72.11
72.11
+1.95%
5,406,323
0.92
Jan 20, 2026
68.77
71.33
68.54
70.73
70.73
+1.71%
4,841,791
0.83
Jan 19, 2026
69.35
70.38
69.02
69.54
69.54
0.00%
0
0.00
Jan 16, 2026
69.35
70.38
69.02
69.54
69.54
+0.43%
7,440,493
1.26
Jan 15, 2026
69.65
70.06
68.97
69.24
69.24
-0.66%
5,636,161
0.96
Jan 14, 2026
70.05
71.28
68.71
69.70
69.70
-0.78%
5,836,483
1.00
Jan 13, 2026
70.89
70.92
68.47
70.25
70.25
-1.03%
8,712,143
1.51
Jan 12, 2026
66.74
72.50
65.92
70.98
70.98
+5.31%
10,860,590
1.93
Jan 09, 2026
68.61
68.89
65.60
67.40
67.40
-1.51%
7,876,486
1.41
Jan 08, 2026
69.33
69.84
67.30
68.43
68.43
-2.38%
4,564,683
0.82
Rows: