Education
About Us
Working with TipRanks
Follow Us
Dexcom (DXCM)
NASDAQ:DXCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
66.35
67.00
65.20
66.37
66.37
+0.97%
4,630,392
0.70
Dec 15, 2025
67.42
67.75
65.36
65.73
65.73
-1.84%
7,428,659
1.13
Dec 12, 2025
69.03
69.31
66.68
66.96
66.96
-2.87%
6,833,025
1.04
Dec 11, 2025
67.98
69.77
67.53
68.94
68.94
+2.04%
6,926,610
1.07
Dec 10, 2025
66.49
68.22
65.61
67.56
67.56
+1.85%
8,527,643
1.32
Dec 09, 2025
65.60
66.77
64.40
66.33
66.33
+1.08%
5,136,011
0.80
Dec 08, 2025
65.26
66.04
64.00
65.62
65.62
+0.20%
4,681,315
0.73
Dec 05, 2025
65.38
66.75
65.15
65.49
65.49
+0.37%
3,854,687
0.60
Dec 04, 2025
65.13
65.34
64.09
65.25
65.25
+0.62%
3,484,310
0.54
Dec 03, 2025
64.43
65.16
64.09
64.85
64.85
+0.62%
3,710,786
0.58
Dec 02, 2025
65.09
65.32
64.36
64.45
64.45
+1.46%
4,799,533
0.74
Dec 01, 2025
62.79
63.98
62.32
63.52
63.52
+0.08%
5,209,243
0.81
Nov 28, 2025
62.57
63.95
62.23
63.47
63.47
+1.50%
2,254,792
0.35
Nov 26, 2025
61.36
63.09
61.08
62.53
62.53
+1.36%
3,665,450
0.56
Nov 25, 2025
61.99
64.00
61.43
61.69
61.69
-0.84%
6,759,583
1.05
Nov 24, 2025
60.38
62.85
60.07
62.21
62.21
+3.29%
6,298,016
0.98
Nov 21, 2025
58.50
61.15
58.36
60.23
60.23
+3.10%
5,453,686
0.84
Nov 20, 2025
59.72
60.76
58.29
58.42
58.42
-2.19%
4,820,936
0.75
Nov 19, 2025
59.78
60.33
59.16
59.73
59.73
-0.73%
6,353,545
0.99
Nov 18, 2025
58.35
60.48
58.14
60.17
60.17
+2.87%
6,688,572
1.05
Nov 17, 2025
58.11
59.15
57.20
58.49
58.49
+0.74%
6,047,666
0.96
Nov 14, 2025
59.05
59.47
57.92
58.06
58.06
-2.78%
5,375,297
0.86
Nov 13, 2025
59.20
60.85
59.20
59.72
59.72
+0.18%
6,824,424
1.11
Nov 12, 2025
58.07
59.79
57.51
59.61
59.61
+2.55%
6,845,186
1.12
Nov 11, 2025
56.29
58.86
55.84
58.13
58.13
+6.00%
9,740,898
1.62
Nov 10, 2025
55.16
55.90
54.20
54.84
54.84
-0.29%
8,877,587
1.50
Nov 07, 2025
58.02
58.25
54.11
55.00
55.00
-5.21%
10,943,930
1.88
Nov 06, 2025
58.97
60.00
56.89
58.02
58.02
-2.13%
8,984,545
1.57
Nov 05, 2025
60.95
60.95
58.34
59.28
59.28
-3.11%
8,967,393
1.59
Nov 04, 2025
61.09
62.39
58.88
61.18
61.18
+1.24%
11,623,130
2.10
Nov 03, 2025
58.55
61.15
58.50
60.43
60.43
+3.80%
17,887,170
3.35
Oct 31, 2025
59.19
60.36
56.45
58.22
58.22
-14.63%
26,548,900
5.28
Oct 30, 2025
68.36
69.17
68.00
68.20
68.20
+0.03%
7,101,289
1.42
Oct 29, 2025
68.92
69.10
67.80
68.18
68.18
-1.52%
4,433,779
0.87
Oct 28, 2025
70.67
70.67
66.42
69.23
69.23
-1.98%
8,685,739
1.73
Oct 27, 2025
70.87
71.12
69.82
70.63
70.63
+0.43%
2,908,844
0.58
Oct 24, 2025
71.14
72.08
70.31
70.33
70.33
-1.03%
3,162,013
0.63
Oct 23, 2025
70.70
71.50
70.11
71.06
71.06
+0.51%
2,856,351
0.57
Oct 22, 2025
70.44
71.99
69.75
70.70
70.70
+1.36%
4,156,796
0.84
Oct 21, 2025
68.68
69.83
67.99
69.75
69.75
+1.93%
4,481,068
0.91
Oct 20, 2025
67.05
68.47
66.70
68.43
68.43
+2.75%
4,713,248
0.97
Oct 17, 2025
66.26
66.85
65.41
66.60
66.60
+0.41%
3,516,582
0.72
Oct 16, 2025
66.00
66.68
64.99
66.33
66.33
+1.41%
3,956,649
0.82
Oct 15, 2025
66.35
66.61
64.90
65.41
65.41
-1.21%
3,334,085
0.69
Oct 14, 2025
63.85
67.29
63.20
66.21
66.21
+1.55%
5,726,732
1.19
Oct 13, 2025
65.99
66.37
64.93
65.20
65.20
+0.12%
3,379,925
0.71
Oct 10, 2025
68.15
68.50
65.03
65.12
65.12
-4.35%
3,502,918
0.73
Oct 09, 2025
67.56
69.00
67.24
68.08
68.08
+0.44%
3,345,099
0.70
Oct 08, 2025
65.96
67.88
64.90
67.78
67.78
+2.65%
5,947,157
1.26
Oct 07, 2025
66.77
67.43
65.88
66.03
66.03
-0.50%
3,703,550
0.79
Rows: