Dexcom (DXCM)
NASDAQ:DXCM
Want to see DXCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
58.95
58.95
56.72
57.56
57.56
-2.97%
6,549,615
1.53
Apr 28, 2026
61.68
62.44
59.09
59.32
59.32
-3.40%
5,590,696
1.31
Apr 27, 2026
61.12
62.08
61.04
61.41
61.41
-0.26%
3,377,002
0.79
Apr 24, 2026
62.67
62.90
60.34
61.57
61.57
-1.80%
3,600,015
0.83
Apr 23, 2026
63.09
63.78
61.90
62.70
62.70
-1.12%
2,505,814
0.57
Apr 22, 2026
63.16
63.87
62.51
63.41
63.41
+1.29%
2,680,660
0.60
Apr 21, 2026
64.87
65.00
62.41
62.60
62.60
-3.13%
4,355,141
0.96
Apr 20, 2026
63.57
65.29
63.34
64.62
64.62
+1.00%
3,767,237
0.82
Apr 17, 2026
62.43
64.09
61.90
63.98
63.98
+4.49%
7,831,139
1.73
Apr 16, 2026
61.29
63.89
60.82
61.23
61.23
-0.50%
5,747,291
1.30
Apr 15, 2026
63.04
63.88
61.37
61.54
61.54
-2.24%
5,682,926
1.27
Apr 14, 2026
62.69
63.70
62.00
62.95
62.95
-0.27%
4,730,405
1.06
Apr 13, 2026
63.99
64.03
61.64
63.12
63.12
-1.41%
5,701,564
1.27
Apr 10, 2026
65.90
66.14
63.61
64.02
64.02
-2.53%
2,107,262
0.46
Apr 09, 2026
65.39
66.44
64.40
65.68
65.68
-0.18%
3,762,664
0.80
Apr 08, 2026
65.01
65.87
64.86
65.80
65.80
+4.26%
2,807,912
0.59
Apr 07, 2026
63.10
64.28
62.58
63.11
63.11
-0.16%
3,869,971
0.81
Apr 06, 2026
62.22
63.30
62.10
63.21
63.21
+1.59%
3,192,334
0.66
Apr 03, 2026
61.60
62.86
60.57
62.22
62.22
0.00%
0
0.00
Apr 02, 2026
61.60
62.86
60.57
62.22
62.22
-0.24%
2,407,723
0.49
Apr 01, 2026
62.80
63.67
61.91
62.37
62.37
-0.68%
3,530,460
0.72
Mar 31, 2026
62.77
63.68
61.96
62.80
62.80
+1.45%
3,977,819
0.82
Mar 30, 2026
62.35
63.25
61.62
61.90
61.90
-0.56%
3,991,771
0.83
Mar 27, 2026
65.91
65.91
61.99
62.25
62.25
-5.81%
4,309,239
0.90
Mar 26, 2026
66.84
67.93
65.99
66.09
66.09
-1.12%
2,160,608
0.45
Mar 25, 2026
67.22
68.09
65.54
66.84
66.84
+0.36%
2,940,785
0.62
Mar 24, 2026
66.31
66.94
65.10
66.60
66.60
+1.00%
3,841,900
0.82
Mar 23, 2026
68.10
68.21
65.90
65.94
65.94
-1.51%
3,661,963
0.78
Mar 20, 2026
67.42
67.91
66.00
66.95
66.95
-0.48%
8,046,393
1.75
Mar 19, 2026
67.98
68.76
67.10
67.27
67.27
-0.58%
3,743,322
0.82
Mar 18, 2026
66.72
68.05
66.71
67.66
67.66
+0.51%
3,986,782
0.85
Mar 17, 2026
67.11
68.69
66.99
67.32
67.32
+1.48%
5,158,938
1.10
Mar 16, 2026
64.85
66.81
64.60
66.34
66.34
+3.27%
4,922,057
1.05
Mar 13, 2026
65.28
65.78
63.82
64.24
64.24
-1.56%
4,075,626
0.87
Mar 12, 2026
65.65
66.79
65.17
65.26
65.26
-1.58%
5,287,334
1.12
Mar 11, 2026
67.11
67.98
65.79
66.31
66.31
-2.18%
4,027,382
0.84
Mar 10, 2026
68.60
68.75
66.74
67.79
67.79
-1.38%
2,520,737
0.52
Mar 09, 2026
67.02
68.94
66.00
68.74
68.74
+0.94%
4,072,436
0.83
Mar 06, 2026
69.72
69.86
67.64
68.10
68.10
-3.66%
3,930,660
0.80
Mar 05, 2026
72.36
72.76
70.44
70.69
70.69
-3.03%
5,099,895
1.04
Mar 04, 2026
73.03
73.57
71.10
72.90
72.90
-0.25%
4,340,679
0.88
Mar 03, 2026
72.47
73.53
72.25
73.08
73.08
-0.95%
2,380,733
0.48
Mar 02, 2026
72.37
73.91
71.57
73.78
73.78
+0.48%
3,699,395
0.75
Feb 27, 2026
73.58
74.35
73.03
73.43
73.43
-1.28%
5,454,053
1.11
Feb 26, 2026
73.45
74.43
72.83
74.38
74.38
+1.67%
2,883,634
0.58
Feb 25, 2026
73.42
73.71
72.34
73.16
73.16
+0.10%
3,239,937
0.66
Feb 24, 2026
73.31
73.61
70.81
73.09
73.09
-0.23%
4,141,766
0.85
Feb 23, 2026
73.07
74.49
72.86
73.26
73.26
+0.25%
4,864,518
1.00
Feb 20, 2026
72.35
73.37
72.04
73.08
73.08
+1.12%
3,325,464
0.68
Feb 19, 2026
72.79
73.26
71.61
72.27
72.27
-0.73%
3,459,134
0.70
Rows: