Education
About Us
Working with TipRanks
Follow Us
Dawson Geophysical Company (DWSN)
NASDAQ:DWSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.84
2.04
1.80
1.97
1.97
+10.67%
186,159
3.84
Jan 12, 2026
1.84
1.84
1.76
1.78
1.78
+1.14%
53,141
1.10
Jan 09, 2026
1.73
1.85
1.70
1.76
1.76
+3.53%
56,517
1.17
Jan 08, 2026
1.73
1.77
1.70
1.70
1.70
-1.16%
23,974
0.49
Jan 07, 2026
1.67
1.76
1.66
1.72
1.72
+2.38%
46,399
0.93
Jan 06, 2026
1.83
1.83
1.66
1.68
1.68
-4.55%
37,976
0.74
Jan 05, 2026
1.63
1.80
1.61
1.76
1.76
+8.64%
83,406
1.60
Jan 02, 2026
1.59
1.65
1.55
1.62
1.62
+3.85%
52,621
1.00
Jan 01, 2026
1.63
1.64
1.52
1.56
1.56
0.00%
0
0.00
Dec 31, 2025
1.63
1.64
1.52
1.56
1.56
-4.29%
118,785
2.31
Dec 30, 2025
1.64
1.65
1.62
1.63
1.63
+1.24%
29,163
0.57
Dec 29, 2025
1.70
1.70
1.61
1.61
1.61
-5.29%
76,657
1.52
Dec 26, 2025
1.68
1.73
1.67
1.70
1.70
0.00%
16,942
0.33
Dec 25, 2025
1.69
1.78
1.65
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.69
1.78
1.65
1.70
1.70
+1.80%
17,756
0.35
Dec 23, 2025
1.71
1.79
1.67
1.67
1.67
-1.76%
28,672
0.55
Dec 22, 2025
1.65
1.73
1.65
1.70
1.70
+3.03%
26,567
0.49
Dec 19, 2025
1.73
1.73
1.62
1.65
1.65
+1.23%
22,589
0.40
Dec 18, 2025
1.59
1.69
1.59
1.63
1.63
+0.62%
61,270
1.08
Dec 17, 2025
1.67
1.67
1.50
1.62
1.62
-3.57%
103,240
1.83
Dec 16, 2025
1.71
1.72
1.65
1.68
1.68
-1.75%
18,349
0.32
Dec 15, 2025
1.76
1.78
1.69
1.71
1.71
-2.84%
29,127
0.51
Dec 12, 2025
1.78
1.79
1.76
1.76
1.76
0.00%
15,757
0.27
Dec 11, 2025
1.79
1.83
1.76
1.76
1.76
-3.30%
36,732
0.64
Dec 10, 2025
1.82
1.87
1.78
1.82
1.82
+1.11%
19,287
0.34
Dec 09, 2025
1.80
1.86
1.69
1.80
1.80
-3.23%
86,620
1.53
Dec 08, 2025
1.93
1.94
1.76
1.86
1.86
-5.10%
104,492
1.86
Dec 05, 2025
1.96
2.05
1.96
1.96
1.96
-1.01%
33,690
0.60
Dec 04, 2025
1.99
2.01
1.92
1.98
1.98
+1.02%
21,120
0.38
Dec 03, 2025
1.98
2.03
1.94
1.96
1.96
+3.16%
11,736
0.21
Dec 02, 2025
1.96
1.96
1.90
1.90
1.90
-2.06%
14,491
0.25
Dec 01, 2025
1.99
1.99
1.94
1.94
1.94
-1.02%
39,458
0.68
Nov 28, 2025
2.05
2.05
1.96
1.96
1.96
-1.01%
50,589
0.87
Nov 27, 2025
1.97
2.00
1.91
1.98
1.98
0.00%
0
0.00
Nov 26, 2025
1.97
2.00
1.91
1.98
1.98
+4.21%
16,323
0.28
Nov 25, 2025
1.87
1.96
1.87
1.90
1.90
+0.53%
17,135
0.29
Nov 24, 2025
1.81
1.92
1.81
1.89
1.89
+3.85%
27,853
0.46
Nov 21, 2025
1.81
1.85
1.78
1.82
1.82
-0.55%
28,144
0.46
Nov 20, 2025
1.91
1.98
1.83
1.83
1.83
-4.19%
22,088
0.36
Nov 19, 2025
1.95
2.05
1.88
1.91
1.91
-2.05%
33,158
0.54
Nov 18, 2025
2.05
2.07
1.94
1.95
1.95
-5.80%
49,457
0.79
Nov 17, 2025
2.03
2.15
2.03
2.07
2.07
+0.98%
38,542
0.61
Nov 14, 2025
2.00
2.08
2.00
2.05
2.05
+1.99%
17,623
0.27
Nov 13, 2025
2.01
2.17
2.00
2.01
2.01
-2.43%
28,647
0.44
Nov 12, 2025
2.08
2.13
2.06
2.06
2.06
-1.90%
18,048
0.27
Nov 11, 2025
2.07
2.16
2.04
2.10
2.10
-0.47%
20,747
0.30
Nov 10, 2025
2.02
2.16
1.95
2.11
2.11
+8.21%
64,071
0.94
Nov 07, 2025
2.05
2.07
1.80
1.95
1.95
-8.02%
144,409
2.16
Nov 06, 2025
2.23
2.23
2.05
2.12
2.12
-1.85%
70,717
1.07
Nov 05, 2025
2.00
2.16
2.00
2.16
2.16
+7.46%
40,924
0.62
Rows: