Dawson Geophysical Company (DWSN)
NASDAQ:DWSN
Want to see DWSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.45
3.75
3.33
3.62
3.62
+5.23%
149,173
0.92
May 01, 2026
3.25
3.45
3.20
3.44
3.44
+3.93%
59,776
0.37
Apr 30, 2026
3.36
3.36
3.10
3.31
3.31
-1.49%
67,488
0.42
Apr 29, 2026
3.57
3.57
3.26
3.36
3.36
-5.88%
93,294
0.58
Apr 28, 2026
3.73
3.83
3.43
3.57
3.57
-1.11%
109,535
0.68
Apr 27, 2026
3.30
3.87
3.29
3.61
3.61
+11.42%
364,930
2.34
Apr 24, 2026
2.92
3.30
2.88
3.24
3.24
+9.83%
97,859
0.63
Apr 23, 2026
2.67
2.95
2.63
2.95
2.95
+13.03%
66,217
0.43
Apr 22, 2026
2.60
2.67
2.58
2.61
2.61
+1.16%
25,914
0.17
Apr 21, 2026
2.62
2.67
2.58
2.58
2.58
0.00%
39,720
0.26
Apr 20, 2026
2.54
2.67
2.52
2.58
2.58
0.00%
56,241
0.36
Apr 17, 2026
2.83
2.83
2.58
2.58
2.58
-9.15%
81,714
0.52
Apr 16, 2026
2.77
2.85
2.72
2.84
2.84
+2.90%
47,205
0.30
Apr 15, 2026
2.58
2.79
2.56
2.76
2.76
+7.39%
68,714
0.44
Apr 14, 2026
2.66
2.69
2.46
2.57
2.57
-3.02%
113,817
0.74
Apr 13, 2026
2.59
2.68
2.57
2.65
2.65
+2.32%
52,928
0.34
Apr 10, 2026
2.80
2.80
2.55
2.59
2.59
-7.83%
84,977
0.54
Apr 09, 2026
2.72
2.85
2.69
2.81
2.81
+3.31%
55,351
0.35
Apr 08, 2026
3.04
3.04
2.62
2.72
2.72
-9.33%
175,581
1.13
Apr 07, 2026
2.89
3.01
2.84
3.00
3.00
+2.39%
86,993
0.56
Apr 06, 2026
2.99
3.01
2.80
2.93
2.93
-2.01%
100,497
0.65
Apr 03, 2026
2.85
3.03
2.69
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.85
3.03
2.69
2.99
2.99
+7.55%
240,909
1.59
Apr 01, 2026
3.40
3.45
2.71
2.78
2.78
-19.65%
348,390
2.37
Mar 31, 2026
2.77
3.49
2.77
3.46
3.46
+31.06%
593,289
4.31
Mar 30, 2026
3.32
3.35
2.51
2.64
2.64
-18.77%
326,799
2.43
Mar 27, 2026
3.07
3.60
3.07
3.25
3.25
+7.26%
384,309
2.99
Mar 26, 2026
2.73
3.19
2.62
3.03
3.03
+8.99%
282,546
2.25
Mar 25, 2026
2.51
2.88
2.51
2.78
2.78
+11.20%
155,100
1.26
Mar 24, 2026
2.22
2.66
2.17
2.50
2.50
+13.12%
201,136
1.68
Mar 23, 2026
2.40
2.40
2.06
2.21
2.21
-8.30%
314,070
2.72
Mar 20, 2026
2.84
2.90
2.10
2.41
2.41
-18.58%
517,602
4.81
Mar 19, 2026
4.78
4.80
2.78
2.96
2.96
-38.46%
930,278
9.98
Mar 18, 2026
4.91
4.92
4.69
4.81
4.81
-1.84%
150,430
1.65
Mar 17, 2026
4.67
4.95
4.52
4.90
4.90
+5.60%
283,806
3.24
Mar 16, 2026
4.43
4.78
4.39
4.64
4.64
+4.98%
261,430
3.07
Mar 13, 2026
4.27
4.42
4.07
4.42
4.42
+3.03%
163,943
1.98
Mar 12, 2026
4.31
4.31
4.03
4.29
4.29
-0.46%
130,552
1.61
Mar 11, 2026
4.24
4.39
4.06
4.31
4.31
+2.13%
214,905
2.75
Mar 10, 2026
3.84
4.52
3.83
4.22
4.22
+8.21%
347,626
4.75
Mar 09, 2026
3.54
4.06
3.50
3.90
3.90
+6.85%
265,455
3.83
Mar 06, 2026
3.42
3.75
3.39
3.65
3.65
+4.89%
157,815
2.32
Mar 05, 2026
3.66
3.80
3.36
3.48
3.48
-5.43%
139,275
2.06
Mar 04, 2026
3.71
3.71
3.48
3.68
3.68
+1.38%
47,875
0.71
Mar 03, 2026
3.59
3.76
3.37
3.63
3.63
-0.82%
129,948
1.98
Mar 02, 2026
3.38
3.70
3.25
3.66
3.66
+7.02%
256,545
4.16
Feb 27, 2026
3.54
3.59
3.30
3.42
3.42
-3.39%
92,019
1.52
Feb 26, 2026
3.25
3.63
3.16
3.54
3.54
+8.59%
121,187
2.05
Feb 25, 2026
2.95
3.45
2.84
3.26
3.26
+10.51%
146,953
2.55
Feb 24, 2026
2.75
3.00
2.71
2.95
2.95
+8.46%
56,398
0.99
Rows: