Dawson Geophysical Company (DWSN)
NASDAQ:DWSN
Want to see DWSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.77
3.92
3.63
3.89
3.89
+3.73%
35,732
0.21
May 28, 2026
3.85
3.97
3.55
3.75
3.75
-3.85%
105,622
0.61
May 27, 2026
4.12
4.12
3.79
3.90
3.90
-5.34%
55,278
0.32
May 26, 2026
4.13
4.15
3.93
4.12
4.12
-0.24%
98,143
0.56
May 22, 2026
4.20
4.20
3.95
4.13
4.13
-1.20%
52,688
0.30
May 21, 2026
4.25
4.25
3.92
4.18
4.18
-1.65%
98,076
0.56
May 20, 2026
4.37
4.46
4.13
4.25
4.25
-1.62%
85,863
0.49
May 19, 2026
4.49
4.50
3.80
4.32
4.32
-3.36%
199,074
1.14
May 18, 2026
3.91
4.61
3.91
4.47
4.47
+14.32%
246,883
1.44
May 15, 2026
4.36
4.90
3.80
3.91
3.91
+1.30%
562,679
3.42
May 14, 2026
3.47
3.97
3.39
3.86
3.86
+13.20%
159,310
0.98
May 13, 2026
3.46
3.53
3.36
3.41
3.41
-2.29%
19,822
0.12
May 12, 2026
3.49
3.58
3.33
3.49
3.49
+0.58%
14,725
0.09
May 11, 2026
3.23
3.62
3.19
3.47
3.47
+10.51%
64,911
0.39
May 08, 2026
3.39
3.46
3.14
3.14
3.14
-5.99%
48,591
0.29
May 07, 2026
3.45
3.46
3.22
3.34
3.34
-4.02%
102,125
0.62
May 06, 2026
3.66
3.66
3.44
3.48
3.48
-4.92%
69,218
0.42
May 05, 2026
3.66
3.83
3.65
3.66
3.66
+1.10%
60,756
0.37
May 04, 2026
3.45
3.75
3.33
3.62
3.62
+5.23%
149,173
0.92
May 01, 2026
3.25
3.45
3.20
3.44
3.44
+3.93%
59,776
0.37
Apr 30, 2026
3.36
3.36
3.10
3.31
3.31
-1.49%
67,488
0.42
Apr 29, 2026
3.57
3.57
3.26
3.36
3.36
-5.88%
93,294
0.58
Apr 28, 2026
3.73
3.83
3.43
3.57
3.57
-1.11%
109,535
0.68
Apr 27, 2026
3.30
3.87
3.29
3.61
3.61
+11.42%
364,930
2.34
Apr 24, 2026
2.92
3.30
2.88
3.24
3.24
+9.83%
97,859
0.63
Apr 23, 2026
2.67
2.95
2.63
2.95
2.95
+13.03%
66,217
0.43
Apr 22, 2026
2.60
2.67
2.58
2.61
2.61
+1.16%
25,914
0.17
Apr 21, 2026
2.62
2.67
2.58
2.58
2.58
0.00%
39,720
0.26
Apr 20, 2026
2.54
2.67
2.52
2.58
2.58
0.00%
56,241
0.36
Apr 17, 2026
2.83
2.83
2.58
2.58
2.58
-9.15%
81,714
0.52
Apr 16, 2026
2.77
2.85
2.72
2.84
2.84
+2.90%
47,205
0.30
Apr 15, 2026
2.58
2.79
2.56
2.76
2.76
+7.39%
68,714
0.44
Apr 14, 2026
2.66
2.69
2.46
2.57
2.57
-3.02%
113,817
0.74
Apr 13, 2026
2.59
2.68
2.57
2.65
2.65
+2.32%
52,928
0.34
Apr 10, 2026
2.80
2.80
2.55
2.59
2.59
-7.83%
84,977
0.54
Apr 09, 2026
2.72
2.85
2.69
2.81
2.81
+3.31%
55,351
0.35
Apr 08, 2026
3.04
3.04
2.62
2.72
2.72
-9.33%
175,581
1.13
Apr 07, 2026
2.89
3.01
2.84
3.00
3.00
+2.39%
86,993
0.56
Apr 06, 2026
2.99
3.01
2.80
2.93
2.93
-2.01%
100,497
0.65
Apr 03, 2026
2.85
3.03
2.69
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.85
3.03
2.69
2.99
2.99
+7.55%
240,909
1.59
Apr 01, 2026
3.40
3.45
2.71
2.78
2.78
-19.65%
348,390
2.37
Mar 31, 2026
2.77
3.49
2.77
3.46
3.46
+31.06%
593,289
4.31
Mar 30, 2026
3.32
3.35
2.51
2.64
2.64
-18.77%
326,799
2.43
Mar 27, 2026
3.07
3.60
3.07
3.25
3.25
+7.26%
384,309
2.99
Mar 26, 2026
2.73
3.19
2.62
3.03
3.03
+8.99%
282,546
2.25
Mar 25, 2026
2.51
2.88
2.51
2.78
2.78
+11.20%
155,100
1.26
Mar 24, 2026
2.22
2.66
2.17
2.50
2.50
+13.12%
201,136
1.68
Mar 23, 2026
2.40
2.40
2.06
2.21
2.21
-8.30%
314,070
2.72
Mar 20, 2026
2.84
2.90
2.10
2.41
2.41
-18.58%
517,602
4.81
Rows: