Education
About Us
Working with TipRanks
Follow Us
Dawson Geophysical Company (DWSN)
NASDAQ:DWSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.67
4.95
4.52
4.90
4.90
+5.60%
283,806
3.24
Mar 16, 2026
4.43
4.78
4.39
4.64
4.64
+4.98%
261,430
3.07
Mar 13, 2026
4.27
4.42
4.07
4.42
4.42
+3.03%
163,943
1.98
Mar 12, 2026
4.31
4.31
4.03
4.29
4.29
-0.46%
130,552
1.61
Mar 11, 2026
4.24
4.39
4.06
4.31
4.31
+2.13%
214,905
2.75
Mar 10, 2026
3.84
4.52
3.83
4.22
4.22
+8.21%
347,626
4.75
Mar 09, 2026
3.54
4.06
3.50
3.90
3.90
+6.85%
265,455
3.83
Mar 06, 2026
3.42
3.75
3.39
3.65
3.65
+4.89%
157,815
2.32
Mar 05, 2026
3.66
3.80
3.36
3.48
3.48
-5.43%
139,275
2.06
Mar 04, 2026
3.71
3.71
3.48
3.68
3.68
+1.38%
47,875
0.71
Mar 03, 2026
3.59
3.76
3.37
3.63
3.63
-0.82%
129,948
1.98
Mar 02, 2026
3.38
3.70
3.25
3.66
3.66
+7.02%
256,545
4.16
Feb 27, 2026
3.54
3.59
3.30
3.42
3.42
-3.39%
92,019
1.52
Feb 26, 2026
3.25
3.63
3.16
3.54
3.54
+8.59%
121,187
2.05
Feb 25, 2026
2.95
3.45
2.84
3.26
3.26
+10.51%
146,953
2.55
Feb 24, 2026
2.75
3.00
2.71
2.95
2.95
+8.46%
56,398
0.99
Feb 23, 2026
2.96
2.98
2.72
2.72
2.72
-8.11%
89,995
1.62
Feb 20, 2026
2.86
2.98
2.85
2.96
2.96
+3.86%
118,005
2.19
Feb 19, 2026
2.76
3.03
2.76
2.85
2.85
+4.78%
156,810
3.02
Feb 18, 2026
2.55
2.88
2.54
2.72
2.72
+7.09%
112,965
2.23
Feb 17, 2026
2.49
2.60
2.42
2.54
2.54
+0.79%
79,131
1.59
Feb 16, 2026
2.32
2.58
2.26
2.52
2.52
0.00%
0
0.00
Feb 13, 2026
2.32
2.58
2.26
2.52
2.52
+8.62%
62,174
1.24
Feb 12, 2026
2.66
2.69
2.22
2.32
2.32
-11.11%
104,943
2.14
Feb 11, 2026
2.39
2.70
2.38
2.61
2.61
+14.98%
139,062
2.96
Feb 10, 2026
2.26
2.39
2.25
2.39
2.39
+5.29%
34,688
0.74
Feb 09, 2026
2.33
2.35
2.22
2.27
2.27
+0.89%
62,247
1.35
Feb 06, 2026
2.18
2.34
2.17
2.25
2.25
+5.14%
45,813
1.00
Feb 05, 2026
2.29
2.30
2.08
2.14
2.14
-6.14%
82,184
1.80
Feb 04, 2026
2.27
2.34
2.21
2.28
2.28
0.00%
49,744
1.06
Feb 03, 2026
2.24
2.32
2.19
2.28
2.28
+4.11%
59,728
1.26
Feb 02, 2026
2.07
2.29
2.07
2.19
2.19
+5.80%
40,894
0.87
Jan 30, 2026
2.18
2.18
2.00
2.07
2.07
-5.48%
71,858
1.54
Jan 29, 2026
2.30
2.33
2.18
2.19
2.19
-2.67%
24,520
0.52
Jan 28, 2026
2.29
2.36
2.21
2.25
2.25
-3.02%
72,612
1.56
Jan 27, 2026
2.23
2.35
2.16
2.32
2.32
+4.98%
37,588
0.81
Jan 26, 2026
2.30
2.34
2.19
2.21
2.21
-5.56%
60,817
1.32
Jan 23, 2026
2.23
2.39
2.14
2.34
2.34
+4.93%
45,247
0.98
Jan 22, 2026
2.23
2.24
2.11
2.23
2.23
+5.19%
54,949
1.17
Jan 21, 2026
2.21
2.34
2.05
2.12
2.12
-1.40%
147,052
3.13
Jan 20, 2026
2.05
2.18
1.93
2.15
2.15
+4.88%
77,221
1.56
Jan 19, 2026
1.95
2.07
1.90
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
1.95
2.07
1.90
2.05
2.05
+6.77%
44,072
0.84
Jan 15, 2026
1.90
1.97
1.83
1.92
1.92
+1.05%
24,905
0.47
Jan 14, 2026
1.99
2.00
1.86
1.90
1.90
-3.55%
153,255
3.01
Jan 13, 2026
1.84
2.04
1.80
1.97
1.97
+10.67%
186,159
3.84
Jan 12, 2026
1.84
1.84
1.76
1.78
1.78
+1.14%
53,141
1.10
Jan 09, 2026
1.73
1.85
1.70
1.76
1.76
+3.53%
56,517
1.17
Jan 08, 2026
1.73
1.77
1.70
1.70
1.70
-1.16%
23,974
0.49
Jan 07, 2026
1.67
1.76
1.66
1.72
1.72
+2.38%
46,399
0.93
Rows: