Dawson Geophysical Company (DWSN)
NASDAQ:DWSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.04
3.04
2.62
2.72
2.72
-9.33%
175,581
1.13
Apr 07, 2026
2.89
3.01
2.84
3.00
3.00
+2.39%
86,993
0.56
Apr 06, 2026
2.99
3.01
2.80
2.93
2.93
-2.01%
100,497
0.65
Apr 03, 2026
2.85
3.03
2.69
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.85
3.03
2.69
2.99
2.99
+7.55%
240,909
1.59
Apr 01, 2026
3.40
3.45
2.71
2.78
2.78
-19.65%
348,390
2.37
Mar 31, 2026
2.77
3.49
2.77
3.46
3.46
+31.06%
593,289
4.31
Mar 30, 2026
3.32
3.35
2.51
2.64
2.64
-18.77%
326,799
2.43
Mar 27, 2026
3.07
3.60
3.07
3.25
3.25
+7.26%
384,309
2.99
Mar 26, 2026
2.73
3.19
2.62
3.03
3.03
+8.99%
282,546
2.25
Mar 25, 2026
2.51
2.88
2.51
2.78
2.78
+11.20%
155,100
1.26
Mar 24, 2026
2.22
2.66
2.17
2.50
2.50
+13.12%
201,136
1.68
Mar 23, 2026
2.40
2.40
2.06
2.21
2.21
-8.30%
314,070
2.72
Mar 20, 2026
2.84
2.90
2.10
2.41
2.41
-18.58%
517,602
4.81
Mar 19, 2026
4.78
4.80
2.78
2.96
2.96
-38.46%
930,278
9.98
Mar 18, 2026
4.91
4.92
4.69
4.81
4.81
-1.84%
150,430
1.65
Mar 17, 2026
4.67
4.95
4.52
4.90
4.90
+5.60%
283,806
3.24
Mar 16, 2026
4.43
4.78
4.39
4.64
4.64
+4.98%
261,430
3.07
Mar 13, 2026
4.27
4.42
4.07
4.42
4.42
+3.03%
163,943
1.98
Mar 12, 2026
4.31
4.31
4.03
4.29
4.29
-0.46%
130,552
1.61
Mar 11, 2026
4.24
4.39
4.06
4.31
4.31
+2.13%
214,905
2.75
Mar 10, 2026
3.84
4.52
3.83
4.22
4.22
+8.21%
347,626
4.75
Mar 09, 2026
3.54
4.06
3.50
3.90
3.90
+6.85%
265,455
3.83
Mar 06, 2026
3.42
3.75
3.39
3.65
3.65
+4.89%
157,815
2.32
Mar 05, 2026
3.66
3.80
3.36
3.48
3.48
-5.43%
139,275
2.06
Mar 04, 2026
3.71
3.71
3.48
3.68
3.68
+1.38%
47,875
0.71
Mar 03, 2026
3.59
3.76
3.37
3.63
3.63
-0.82%
129,948
1.98
Mar 02, 2026
3.38
3.70
3.25
3.66
3.66
+7.02%
256,545
4.16
Feb 27, 2026
3.54
3.59
3.30
3.42
3.42
-3.39%
92,019
1.52
Feb 26, 2026
3.25
3.63
3.16
3.54
3.54
+8.59%
121,187
2.05
Feb 25, 2026
2.95
3.45
2.84
3.26
3.26
+10.51%
146,953
2.55
Feb 24, 2026
2.75
3.00
2.71
2.95
2.95
+8.46%
56,398
0.99
Feb 23, 2026
2.96
2.98
2.72
2.72
2.72
-8.11%
89,995
1.62
Feb 20, 2026
2.86
2.98
2.85
2.96
2.96
+3.86%
118,005
2.19
Feb 19, 2026
2.76
3.03
2.76
2.85
2.85
+4.78%
156,810
3.02
Feb 18, 2026
2.55
2.88
2.54
2.72
2.72
+7.09%
112,965
2.23
Feb 17, 2026
2.49
2.60
2.42
2.54
2.54
+0.79%
79,131
1.59
Feb 16, 2026
2.32
2.58
2.26
2.52
2.52
0.00%
0
0.00
Feb 13, 2026
2.32
2.58
2.26
2.52
2.52
+8.62%
62,174
1.24
Feb 12, 2026
2.66
2.69
2.22
2.32
2.32
-11.11%
104,943
2.14
Feb 11, 2026
2.39
2.70
2.38
2.61
2.61
+14.98%
139,062
2.96
Feb 10, 2026
2.26
2.39
2.25
2.39
2.39
+5.29%
34,688
0.74
Feb 09, 2026
2.33
2.35
2.22
2.27
2.27
+0.89%
62,247
1.35
Feb 06, 2026
2.18
2.34
2.17
2.25
2.25
+5.14%
45,813
1.00
Feb 05, 2026
2.29
2.30
2.08
2.14
2.14
-6.14%
82,184
1.80
Feb 04, 2026
2.27
2.34
2.21
2.28
2.28
0.00%
49,744
1.06
Feb 03, 2026
2.24
2.32
2.19
2.28
2.28
+4.11%
59,728
1.26
Feb 02, 2026
2.07
2.29
2.07
2.19
2.19
+5.80%
40,894
0.87
Jan 30, 2026
2.18
2.18
2.00
2.07
2.07
-5.48%
71,858
1.54
Jan 29, 2026
2.30
2.33
2.18
2.19
2.19
-2.67%
24,520
0.52
Rows: