Devon Energy (DVN)
NYSE:DVN
Want to see DVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
50.13
50.37
49.06
49.69
49.69
+0.02%
12,242,160
0.80
May 18, 2026
49.01
50.14
48.32
49.68
49.68
+0.38%
15,396,130
1.01
May 15, 2026
47.88
49.56
47.74
49.49
49.49
+4.76%
16,485,721
1.09
May 14, 2026
46.44
47.41
46.38
47.24
47.24
+0.72%
10,112,860
0.68
May 13, 2026
46.60
47.03
45.99
46.90
46.90
+0.28%
14,414,370
0.97
May 12, 2026
46.79
47.25
46.38
46.77
46.77
+0.09%
14,734,160
1.00
May 11, 2026
46.41
46.99
46.20
46.73
46.73
+2.46%
16,310,710
1.11
May 08, 2026
46.00
46.37
45.18
45.61
45.61
+0.66%
15,147,820
1.04
May 07, 2026
45.67
45.86
44.20
45.31
45.31
-2.77%
26,624,590
1.87
May 06, 2026
47.50
48.74
46.45
46.60
46.60
-8.61%
41,051,281
2.98
May 05, 2026
51.24
51.95
50.67
50.99
50.99
-0.53%
14,916,610
1.09
May 04, 2026
50.93
51.69
50.37
51.26
51.26
+1.38%
11,095,720
0.80
May 01, 2026
51.18
51.18
49.59
50.56
50.56
-1.58%
9,504,621
0.67
Apr 30, 2026
50.11
51.45
49.68
51.37
51.37
+0.57%
9,691,692
0.68
Apr 29, 2026
50.08
51.30
49.89
51.08
51.08
+3.23%
17,085,020
1.20
Apr 28, 2026
49.14
49.77
48.77
49.48
49.48
+2.66%
13,961,870
0.98
Apr 27, 2026
48.30
48.99
47.82
48.20
48.20
+0.54%
8,762,550
0.62
Apr 24, 2026
47.93
48.15
47.46
47.94
47.94
-0.44%
10,876,980
0.77
Apr 23, 2026
47.57
48.50
47.36
48.15
48.15
+2.19%
11,194,710
0.79
Apr 22, 2026
46.00
47.32
45.97
47.12
47.12
+3.33%
12,758,090
0.91
Apr 21, 2026
44.94
45.73
44.51
45.60
45.60
+1.47%
11,074,090
0.79
Apr 20, 2026
44.81
45.28
44.38
44.94
44.94
+1.61%
10,121,260
0.73
Apr 17, 2026
43.34
44.27
41.92
44.23
44.23
-3.39%
22,821,020
1.66
Apr 16, 2026
45.25
46.31
45.19
45.78
45.78
+1.22%
7,603,960
0.56
Apr 15, 2026
45.05
45.69
44.73
45.23
45.23
-0.04%
7,743,728
0.57
Apr 14, 2026
46.63
46.85
44.92
45.25
45.25
-4.27%
12,501,440
0.91
Apr 13, 2026
48.33
48.64
46.82
47.27
47.27
-1.09%
10,285,730
0.74
Apr 10, 2026
47.63
48.08
46.98
47.79
47.79
-0.19%
10,332,150
0.74
Apr 09, 2026
48.15
49.11
47.60
47.88
47.88
-0.06%
13,745,460
1.00
Apr 08, 2026
46.27
48.10
45.10
47.91
47.91
-4.08%
17,331,230
1.28
Apr 07, 2026
49.96
50.79
49.60
49.95
49.95
+0.60%
12,451,040
0.92
Apr 06, 2026
49.60
49.88
49.16
49.65
49.65
+0.32%
9,362,227
0.69
Apr 03, 2026
50.30
50.68
48.59
49.49
49.49
0.00%
0
0.00
Apr 02, 2026
50.30
50.68
48.59
49.49
49.49
+1.85%
13,939,690
1.02
Apr 01, 2026
49.10
49.82
47.64
48.59
48.59
-3.44%
18,746,141
1.38
Mar 31, 2026
51.69
52.31
48.94
50.32
50.32
-2.33%
21,718,090
1.64
Mar 30, 2026
52.09
52.71
51.34
51.52
51.52
-1.06%
12,248,080
0.94
Mar 27, 2026
51.63
52.46
51.34
52.07
52.07
+1.40%
14,972,610
1.16
Mar 26, 2026
50.87
51.85
50.68
51.35
51.35
+1.86%
13,761,470
1.08
Mar 25, 2026
49.92
50.58
49.63
50.41
50.41
+0.28%
10,374,720
0.82
Mar 24, 2026
48.97
50.71
48.96
50.27
50.27
+3.67%
20,000,170
1.61
Mar 23, 2026
47.50
49.01
46.80
48.49
48.49
-0.35%
17,102,801
1.41
Mar 20, 2026
48.72
49.67
48.42
48.66
48.66
-0.27%
56,050,059
4.94
Mar 19, 2026
48.38
49.83
48.28
48.79
48.79
+1.31%
28,265,840
2.57
Mar 18, 2026
47.41
48.17
47.08
48.16
48.16
+1.56%
20,983,820
1.92
Mar 17, 2026
47.15
47.50
46.76
47.42
47.42
+1.65%
18,432,510
1.71
Mar 16, 2026
46.00
46.91
45.57
46.65
46.65
+0.86%
19,826,029
1.87
Mar 13, 2026
45.52
46.41
45.41
46.25
46.25
+0.65%
11,978,040
1.13
Mar 12, 2026
45.70
46.41
45.26
46.19
45.95
+1.83%
24,014,090
2.31
Mar 11, 2026
44.03
45.42
43.72
45.36
45.12
+3.80%
14,039,820
1.37
Rows: