Education
About Us
Working with TipRanks
Follow Us
Datavault Ai Inc. (DVLT)
NASDAQ:DVLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.70
0.74
0.68
0.69
0.69
-3.23%
16,950,090
0.25
Mar 11, 2026
0.68
0.71
0.68
0.71
0.71
+5.95%
18,811,510
0.28
Mar 10, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
18,925,471
0.28
Mar 09, 2026
0.68
0.69
0.64
0.68
0.68
-1.45%
33,565,273
0.50
Mar 06, 2026
0.73
0.76
0.69
0.69
0.69
-6.11%
30,033,561
0.44
Mar 05, 2026
0.71
0.79
0.71
0.74
0.74
+3.37%
40,603,207
0.60
Mar 04, 2026
0.70
0.73
0.70
0.71
0.71
+4.09%
26,948,660
0.40
Mar 03, 2026
0.65
0.70
0.65
0.69
0.69
+0.88%
34,189,398
0.51
Mar 02, 2026
0.65
0.70
0.64
0.68
0.68
-4.10%
34,609,840
0.52
Feb 27, 2026
0.70
0.72
0.67
0.71
0.71
-1.67%
27,912,660
0.42
Feb 26, 2026
0.73
0.74
0.71
0.72
0.72
-0.55%
19,607,789
0.29
Feb 25, 2026
0.72
0.75
0.71
0.72
0.72
+3.13%
29,941,740
0.45
Feb 24, 2026
0.69
0.73
0.68
0.70
0.70
+3.08%
23,392,660
0.35
Feb 23, 2026
0.73
0.73
0.68
0.68
0.68
-6.71%
27,856,240
0.40
Feb 20, 2026
0.76
0.76
0.73
0.73
0.73
-3.82%
33,176,340
0.48
Feb 19, 2026
0.75
0.77
0.73
0.76
0.76
+1.74%
22,653,221
0.33
Feb 18, 2026
0.77
0.81
0.74
0.75
0.75
0.00%
34,941,566
0.50
Feb 17, 2026
0.80
0.81
0.74
0.75
0.75
-5.57%
35,248,230
0.50
Feb 16, 2026
0.75
0.88
0.73
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.75
0.88
0.73
0.79
0.79
+8.67%
97,822,281
1.40
Feb 12, 2026
0.76
0.77
0.70
0.73
0.73
-1.76%
20,797,189
0.30
Feb 11, 2026
0.76
0.78
0.71
0.74
0.74
-3.27%
23,398,320
0.33
Feb 10, 2026
0.77
0.77
0.73
0.74
0.74
-3.40%
23,894,020
0.34
Feb 09, 2026
0.78
0.80
0.74
0.77
0.77
-10.00%
64,038,391
0.91
Feb 06, 2026
0.66
0.86
0.66
0.85
0.85
+33.02%
138,681,500
2.01
Feb 05, 2026
0.63
0.69
0.63
0.64
0.64
-0.47%
30,127,510
0.43
Feb 04, 2026
0.68
0.68
0.63
0.64
0.64
-5.31%
27,869,779
0.40
Feb 03, 2026
0.65
0.70
0.65
0.68
0.68
+5.94%
30,483,801
0.44
Feb 02, 2026
0.66
0.66
0.63
0.64
0.64
-4.62%
27,035,170
0.38
Jan 30, 2026
0.68
0.71
0.67
0.67
0.67
-3.45%
35,113,000
0.49
Jan 29, 2026
0.71
0.75
0.68
0.70
0.70
-2.25%
42,437,848
0.59
Jan 28, 2026
0.73
0.75
0.70
0.71
0.71
-1.93%
43,825,059
0.61
Jan 27, 2026
0.74
0.74
0.69
0.73
0.73
-3.85%
57,447,422
0.79
Jan 26, 2026
0.81
0.81
0.75
0.75
0.75
-7.60%
52,569,887
0.70
Jan 23, 2026
0.94
0.94
0.80
0.82
0.82
-9.03%
90,801,562
1.22
Jan 22, 2026
0.75
0.91
0.74
0.90
0.90
+20.24%
94,439,422
1.28
Jan 21, 2026
0.72
0.77
0.68
0.75
0.75
+4.92%
71,572,211
0.97
Jan 20, 2026
0.70
0.75
0.69
0.71
0.71
-4.18%
60,081,559
0.81
Jan 19, 2026
0.74
0.75
0.66
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.74
0.75
0.66
0.74
0.74
+0.68%
104,492,492
1.43
Jan 15, 2026
0.78
0.78
0.71
0.74
0.74
+2.65%
111,657,906
1.55
Jan 14, 2026
0.80
0.80
0.68
0.72
0.72
-10.25%
113,911,398
1.59
Jan 13, 2026
0.88
0.93
0.80
0.80
0.80
-9.50%
95,769,375
1.35
Jan 12, 2026
1.03
1.03
0.85
0.88
0.88
-3.49%
197,910,594
2.87
Jan 09, 2026
1.14
1.21
0.85
0.92
0.92
-9.31%
158,135,109
2.35
Jan 08, 2026
1.17
1.18
1.01
1.01
1.01
-12.55%
77,070,000
1.15
Jan 07, 2026
1.32
1.32
1.13
1.16
1.16
-17.50%
95,154,461
1.39
Jan 06, 2026
1.35
1.50
1.24
1.40
1.40
-2.78%
119,604,305
1.73
Jan 05, 2026
1.31
1.50
1.13
1.44
1.44
+42.57%
298,063,188
4.54
Jan 02, 2026
0.79
1.12
0.76
1.01
1.01
+54.91%
324,276,188
5.18
Rows: