Datavault Ai Inc. (DVLT)
NASDAQ:DVLT
Want to see DVLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.53
0.55
0.48
0.50
0.50
+0.60%
45,199,121
0.97
May 28, 2026
0.47
0.53
0.46
0.50
0.50
+4.85%
35,740,754
0.77
May 27, 2026
0.48
0.48
0.46
0.47
0.47
-3.85%
31,214,199
0.67
May 26, 2026
0.48
0.52
0.47
0.49
0.49
+6.25%
46,455,559
1.01
May 22, 2026
0.42
0.48
0.42
0.46
0.46
+11.27%
57,118,246
1.26
May 21, 2026
0.44
0.44
0.40
0.42
0.42
-5.01%
69,155,742
1.54
May 20, 2026
0.45
0.46
0.43
0.44
0.44
-2.66%
59,062,246
1.33
May 19, 2026
0.49
0.49
0.45
0.45
0.45
-9.80%
45,849,152
1.04
May 18, 2026
0.51
0.51
0.47
0.50
0.50
-2.72%
56,136,578
1.29
May 15, 2026
0.54
0.55
0.50
0.51
0.51
-12.29%
113,677,797
2.68
May 14, 2026
0.55
0.60
0.54
0.59
0.59
+9.12%
72,365,727
1.75
May 13, 2026
0.57
0.57
0.54
0.54
0.54
-3.76%
31,721,801
0.75
May 12, 2026
0.53
0.57
0.53
0.56
0.56
+9.41%
56,345,121
1.35
May 11, 2026
0.56
0.57
0.51
0.51
0.51
-5.90%
50,708,379
1.23
May 08, 2026
0.51
0.55
0.50
0.54
0.54
+5.45%
48,589,602
1.19
May 07, 2026
0.54
0.54
0.47
0.51
0.51
-1.91%
77,359,078
1.90
May 06, 2026
0.58
0.58
0.52
0.52
0.52
-7.42%
60,335,000
1.44
May 05, 2026
0.60
0.60
0.55
0.57
0.57
+1.07%
110,662,094
2.72
May 04, 2026
0.65
0.65
0.56
0.56
0.56
-24.63%
237,476,406
6.35
May 01, 2026
0.73
0.80
0.73
0.74
0.74
+2.48%
53,920,207
1.46
Apr 30, 2026
0.71
0.73
0.70
0.73
0.73
+3.13%
16,066,050
0.43
Apr 29, 2026
0.72
0.72
0.70
0.70
0.70
-2.50%
15,952,360
0.43
Apr 28, 2026
0.71
0.72
0.70
0.72
0.72
-0.14%
14,786,520
0.39
Apr 27, 2026
0.72
0.75
0.72
0.72
0.72
-0.96%
20,875,240
0.55
Apr 24, 2026
0.74
0.74
0.70
0.73
0.73
-1.22%
24,059,180
0.62
Apr 23, 2026
0.76
0.76
0.72
0.74
0.74
-3.78%
22,240,180
0.57
Apr 22, 2026
0.73
0.77
0.73
0.77
0.77
+6.53%
28,455,650
0.71
Apr 21, 2026
0.74
0.78
0.71
0.72
0.72
-2.31%
35,477,840
0.86
Apr 20, 2026
0.75
0.75
0.72
0.74
0.74
-2.77%
23,183,211
0.55
Apr 17, 2026
0.86
0.86
0.76
0.76
0.76
-9.44%
57,568,754
1.37
Apr 16, 2026
0.72
0.85
0.72
0.84
0.84
+19.57%
91,317,438
2.25
Apr 15, 2026
0.70
0.71
0.68
0.70
0.70
+1.30%
19,663,881
0.47
Apr 14, 2026
0.72
0.73
0.68
0.69
0.69
-1.00%
26,801,301
0.62
Apr 13, 2026
0.67
0.71
0.66
0.70
0.70
+3.10%
14,445,940
0.32
Apr 10, 2026
0.68
0.70
0.67
0.68
0.68
+2.58%
22,173,730
0.48
Apr 09, 2026
0.69
0.70
0.66
0.66
0.66
-4.35%
25,521,840
0.52
Apr 08, 2026
0.74
0.76
0.69
0.69
0.69
-0.72%
35,351,840
0.70
Apr 07, 2026
0.71
0.73
0.68
0.70
0.70
-5.44%
29,453,789
0.57
Apr 06, 2026
0.71
0.75
0.69
0.74
0.74
+1.94%
35,940,340
0.69
Apr 03, 2026
0.64
0.73
0.63
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.64
0.73
0.63
0.72
0.72
+6.34%
37,859,754
0.65
Apr 01, 2026
0.65
0.70
0.64
0.68
0.68
+9.71%
54,956,207
0.88
Mar 31, 2026
0.56
0.64
0.56
0.62
0.62
+11.35%
31,685,311
0.48
Mar 30, 2026
0.59
0.59
0.55
0.56
0.56
-2.46%
26,853,289
0.40
Mar 27, 2026
0.60
0.60
0.55
0.57
0.57
-6.57%
40,274,059
0.59
Mar 26, 2026
0.64
0.65
0.60
0.61
0.61
-0.16%
38,020,512
0.56
Mar 25, 2026
0.64
0.64
0.60
0.61
0.61
-2.87%
33,809,738
0.50
Mar 24, 2026
0.65
0.66
0.61
0.63
0.63
-4.27%
54,554,219
0.80
Mar 23, 2026
0.69
0.70
0.61
0.66
0.66
-3.53%
67,486,391
0.96
Mar 20, 2026
0.78
0.78
0.68
0.68
0.68
-14.57%
60,314,992
0.85
Rows: