Want to see DVLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
0.37
0.38
0.36
0.36
0.36
-4.51%
8,034,111
0.20
Jul 09, 2026
0.37
0.38
0.37
0.38
0.38
+5.90%
11,965,140
0.29
Jul 08, 2026
0.35
0.36
0.34
0.36
0.36
+1.42%
8,296,005
0.20
Jul 07, 2026
0.37
0.37
0.35
0.35
0.35
-3.84%
15,383,940
0.37
Jul 06, 2026
0.39
0.42
0.37
0.37
0.37
-4.95%
16,048,370
0.38
Jul 03, 2026
0.41
0.46
0.38
0.38
0.38
0.00%
0
0.00
Jul 02, 2026
0.41
0.46
0.38
0.38
0.38
-4.71%
34,017,199
0.81
Jul 01, 2026
0.40
0.44
0.38
0.40
0.40
+15.14%
105,608,492
2.57
Jun 30, 2026
0.32
0.37
0.32
0.35
0.35
+7.69%
19,413,760
0.47
Jun 29, 2026
0.34
0.34
0.32
0.33
0.33
-2.69%
13,478,140
0.32
Jun 26, 2026
0.32
0.34
0.32
0.33
0.33
-0.60%
12,730,840
0.30
Jun 25, 2026
0.35
0.35
0.33
0.34
0.34
-1.18%
16,115,580
0.38
Jun 24, 2026
0.37
0.37
0.34
0.34
0.34
-7.61%
20,536,480
0.48
Jun 23, 2026
0.37
0.38
0.36
0.37
0.37
-5.40%
16,235,950
0.38
Jun 22, 2026
0.41
0.41
0.39
0.39
0.39
-4.19%
12,615,380
0.29
Jun 18, 2026
0.41
0.42
0.40
0.41
0.41
+1.00%
26,575,260
0.60
Jun 17, 2026
0.39
0.42
0.38
0.40
0.40
+4.15%
19,993,570
0.43
Jun 16, 2026
0.39
0.40
0.38
0.39
0.39
-1.78%
20,233,301
0.42
Jun 15, 2026
0.39
0.42
0.39
0.39
0.39
+10.08%
38,654,871
0.80
Jun 12, 2026
0.39
0.39
0.35
0.36
0.36
-8.70%
39,129,078
0.82
Jun 11, 2026
0.40
0.40
0.38
0.39
0.39
-0.76%
25,926,510
0.54
Jun 10, 2026
0.39
0.41
0.39
0.39
0.39
-1.50%
19,131,689
0.40
Jun 09, 2026
0.43
0.43
0.39
0.40
0.40
-5.21%
32,181,061
0.68
Jun 08, 2026
0.45
0.45
0.42
0.42
0.42
-1.63%
29,150,801
0.61
Jun 05, 2026
0.46
0.46
0.41
0.43
0.43
-7.94%
46,383,207
0.98
Jun 04, 2026
0.47
0.49
0.45
0.47
0.47
-0.21%
25,106,820
0.53
Jun 03, 2026
0.51
0.51
0.47
0.47
0.47
-7.89%
36,552,961
0.77
Jun 02, 2026
0.56
0.56
0.51
0.51
0.51
-8.81%
43,203,359
0.92
Jun 01, 2026
0.50
0.58
0.50
0.56
0.56
+11.20%
63,018,031
1.35
May 29, 2026
0.53
0.55
0.48
0.50
0.50
+0.60%
45,199,121
0.97
May 28, 2026
0.47
0.53
0.46
0.50
0.50
+4.85%
35,740,754
0.77
May 27, 2026
0.48
0.48
0.46
0.47
0.47
-3.85%
31,214,199
0.67
May 26, 2026
0.48
0.52
0.47
0.49
0.49
+6.25%
46,455,559
1.01
May 22, 2026
0.42
0.48
0.42
0.46
0.46
+11.27%
57,118,246
1.26
May 21, 2026
0.44
0.44
0.40
0.42
0.42
-5.01%
69,155,742
1.54
May 20, 2026
0.45
0.46
0.43
0.44
0.44
-2.66%
59,062,246
1.33
May 19, 2026
0.49
0.49
0.45
0.45
0.45
-9.80%
45,849,152
1.04
May 18, 2026
0.51
0.51
0.47
0.50
0.50
-2.72%
56,136,578
1.29
May 15, 2026
0.54
0.55
0.50
0.51
0.51
-12.29%
113,677,797
2.68
May 14, 2026
0.55
0.60
0.54
0.59
0.59
+9.12%
72,365,727
1.75
May 13, 2026
0.57
0.57
0.54
0.54
0.54
-3.76%
31,721,801
0.75
May 12, 2026
0.53
0.57
0.53
0.56
0.56
+9.41%
56,345,121
1.35
May 11, 2026
0.56
0.57
0.51
0.51
0.51
-5.90%
50,708,379
1.23
May 08, 2026
0.51
0.55
0.50
0.54
0.54
+5.45%
48,589,602
1.19
May 07, 2026
0.54
0.54
0.47
0.51
0.51
-1.91%
77,359,078
1.90
May 06, 2026
0.58
0.58
0.52
0.52
0.52
-7.42%
60,335,000
1.44
May 05, 2026
0.60
0.60
0.55
0.57
0.57
+1.07%
110,662,094
2.72
May 04, 2026
0.65
0.65
0.56
0.56
0.56
-24.63%
237,476,406
6.35
May 01, 2026
0.73
0.80
0.73
0.74
0.74
+2.48%
53,920,207
1.46
Apr 30, 2026
0.71
0.73
0.70
0.73
0.73
+3.13%
16,066,050
0.43
Rows: