Want to see DV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
10.75
10.88
10.64
10.84
10.84
-0.73%
2,426,736
0.79
Jun 29, 2026
10.96
11.19
10.75
10.92
10.92
+0.92%
4,072,789
1.34
Jun 26, 2026
9.96
10.93
9.96
10.82
10.82
+8.74%
21,934,020
8.02
Jun 25, 2026
10.33
10.37
9.91
9.95
9.95
-3.86%
2,513,199
0.92
Jun 24, 2026
10.40
10.68
10.34
10.35
10.35
-0.86%
2,575,600
0.94
Jun 23, 2026
10.32
10.50
10.25
10.44
10.44
+2.65%
2,418,587
0.88
Jun 22, 2026
10.25
10.40
10.02
10.17
10.17
-1.55%
2,388,132
0.87
Jun 18, 2026
10.31
10.49
10.18
10.33
10.33
-0.39%
4,044,530
1.47
Jun 17, 2026
10.42
10.57
10.24
10.37
10.37
-1.52%
2,415,701
0.88
Jun 16, 2026
10.29
10.63
10.14
10.53
10.53
+2.73%
2,134,217
0.77
Jun 15, 2026
10.16
10.37
10.04
10.25
10.25
+0.49%
1,655,873
0.59
Jun 12, 2026
10.24
10.43
10.10
10.20
10.20
-0.29%
2,457,625
0.88
Jun 11, 2026
10.30
10.37
9.96
10.23
10.23
-0.87%
2,994,411
1.07
Jun 10, 2026
10.32
10.64
10.21
10.32
10.32
-1.15%
2,834,190
1.01
Jun 09, 2026
10.14
10.54
10.11
10.44
10.44
+1.75%
3,443,302
1.22
Jun 08, 2026
10.26
10.29
10.01
10.26
10.26
+0.10%
1,826,622
0.64
Jun 05, 2026
10.73
10.83
10.14
10.25
10.25
-3.03%
2,374,831
0.84
Jun 04, 2026
10.47
10.90
10.44
10.57
10.57
+3.63%
3,505,184
1.24
Jun 03, 2026
10.59
10.61
9.98
10.20
10.20
-4.23%
3,823,488
1.35
Jun 02, 2026
10.38
10.73
10.20
10.65
10.65
+1.04%
5,891,432
2.10
Jun 01, 2026
9.85
10.54
9.77
10.54
10.54
+8.66%
3,792,779
1.34
May 29, 2026
9.59
9.75
9.52
9.70
9.70
+0.41%
3,621,301
1.28
May 28, 2026
9.71
9.79
9.60
9.66
9.66
-0.21%
2,030,144
0.70
May 27, 2026
9.67
10.01
9.65
9.68
9.68
0.00%
2,003,528
0.69
May 26, 2026
9.80
9.90
9.62
9.68
9.68
-1.53%
2,501,955
0.86
May 22, 2026
9.64
9.84
9.55
9.83
9.83
+3.26%
2,350,860
0.80
May 21, 2026
9.31
9.66
9.21
9.52
9.52
+1.49%
2,596,826
0.89
May 20, 2026
9.32
9.40
8.92
9.38
9.38
-0.85%
7,376,121
2.59
May 19, 2026
9.53
9.69
9.27
9.46
9.46
+2.05%
3,753,570
1.33
May 18, 2026
9.17
9.46
8.96
9.27
9.27
+2.32%
3,634,012
1.30
May 15, 2026
8.74
9.20
8.73
9.06
9.06
+5.23%
4,244,508
1.53
May 14, 2026
9.07
9.16
8.60
8.61
8.61
-3.04%
4,337,962
1.60
May 13, 2026
9.89
9.91
8.80
8.88
8.88
-11.29%
3,842,137
1.43
May 12, 2026
10.44
10.44
10.00
10.01
10.01
-4.03%
2,581,729
0.96
May 11, 2026
11.14
11.40
10.35
10.43
10.43
-5.70%
3,797,938
1.43
May 08, 2026
10.74
11.09
10.55
11.06
11.06
+1.94%
2,747,918
1.03
May 07, 2026
10.90
11.51
10.35
10.85
10.85
-2.69%
3,983,564
1.49
May 06, 2026
11.37
11.50
11.13
11.15
11.15
-2.71%
2,133,392
0.79
May 05, 2026
11.35
11.55
11.23
11.46
11.46
+0.53%
2,296,554
0.84
May 04, 2026
11.29
11.52
11.23
11.40
11.40
+0.80%
2,387,444
0.87
May 01, 2026
11.27
11.44
11.18
11.31
11.31
+2.63%
2,393,174
0.86
Apr 30, 2026
10.83
11.06
10.74
11.02
11.02
+0.55%
1,821,451
0.66
Apr 29, 2026
10.87
11.05
10.78
10.96
10.96
+0.46%
1,674,611
0.60
Apr 28, 2026
10.97
11.06
10.83
10.91
10.91
0.00%
1,585,422
0.57
Apr 27, 2026
10.80
11.18
10.70
10.91
10.91
+0.18%
2,092,524
0.75
Apr 24, 2026
10.49
10.94
10.35
10.89
10.89
+4.41%
2,177,219
0.78
Apr 23, 2026
10.49
10.55
10.16
10.43
10.43
-2.71%
1,389,293
0.50
Apr 22, 2026
10.69
10.81
10.56
10.72
10.72
+0.56%
1,736,718
0.62
Apr 21, 2026
10.82
10.98
10.63
10.66
10.66
-1.11%
1,455,513
0.52
Apr 20, 2026
10.74
10.92
10.70
10.78
10.78
+0.09%
1,879,204
0.67
Rows: