Education
About Us
Working with TipRanks
Follow Us
DoubleVerify Holdings (DV)
NYSE:DV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.27
11.34
11.15
11.25
11.25
-0.27%
1,546,391
0.48
Dec 22, 2025
11.28
11.48
11.28
11.28
11.28
0.00%
1,633,600
0.51
Dec 19, 2025
11.34
11.38
11.22
11.28
11.28
-0.44%
3,448,027
1.06
Dec 18, 2025
11.24
11.49
11.24
11.33
11.33
+0.71%
2,840,944
0.85
Dec 17, 2025
11.16
11.58
11.12
11.25
11.25
+0.72%
2,251,996
0.67
Dec 16, 2025
10.71
11.20
10.67
11.17
11.17
+3.14%
2,286,873
0.67
Dec 15, 2025
10.97
11.07
10.80
10.83
10.83
-1.01%
1,822,339
0.53
Dec 12, 2025
11.04
11.09
10.90
10.94
10.94
-0.36%
2,222,760
0.64
Dec 11, 2025
11.15
11.26
10.92
10.98
10.98
-1.79%
2,081,685
0.59
Dec 10, 2025
10.94
11.25
10.87
11.18
11.18
+2.19%
2,843,053
0.80
Dec 09, 2025
10.98
11.08
10.83
10.94
10.94
-0.82%
2,126,243
0.59
Dec 08, 2025
11.05
11.21
10.92
11.03
11.03
0.00%
1,701,896
0.46
Dec 05, 2025
10.80
11.10
10.77
11.03
11.03
+1.94%
1,596,072
0.43
Dec 04, 2025
10.89
10.95
10.74
10.82
10.82
0.00%
1,518,802
0.41
Dec 03, 2025
10.69
10.86
10.60
10.82
10.82
+0.65%
2,102,290
0.57
Dec 02, 2025
10.64
10.86
10.59
10.75
10.75
+0.84%
2,055,233
0.55
Dec 01, 2025
10.46
10.80
10.45
10.66
10.66
+1.14%
3,021,423
0.82
Nov 28, 2025
10.53
10.66
10.49
10.54
10.54
+0.96%
856,578
0.23
Nov 26, 2025
10.47
10.60
10.38
10.44
10.44
-0.38%
2,415,653
0.66
Nov 25, 2025
10.26
10.64
10.26
10.48
10.48
+2.64%
2,298,876
0.63
Nov 24, 2025
10.22
10.35
10.17
10.21
10.21
-1.45%
2,954,362
0.81
Nov 21, 2025
10.16
10.55
10.16
10.36
10.36
+1.57%
3,214,650
0.88
Nov 20, 2025
10.30
10.39
10.12
10.20
10.20
-0.97%
3,912,663
1.09
Nov 19, 2025
10.25
10.32
10.09
10.30
10.30
+0.10%
1,604,222
0.45
Nov 18, 2025
10.22
10.38
10.13
10.29
10.29
+0.49%
2,315,838
0.64
Nov 17, 2025
10.48
10.50
10.23
10.24
10.24
-1.73%
2,654,951
0.74
Nov 14, 2025
10.32
10.47
10.19
10.42
10.42
-0.48%
1,995,168
0.55
Nov 13, 2025
10.49
10.55
10.33
10.47
10.47
-0.29%
3,153,473
0.88
Nov 12, 2025
10.89
10.96
10.50
10.50
10.50
-3.40%
3,270,337
0.92
Nov 11, 2025
10.36
10.90
10.29
10.87
10.87
+4.72%
4,497,330
1.28
Nov 10, 2025
9.69
10.64
9.51
10.38
10.38
+10.54%
6,035,905
1.74
Nov 07, 2025
7.75
9.48
7.64
9.39
9.39
-14.40%
11,528,280
3.47
Nov 06, 2025
11.15
11.29
10.96
10.97
10.97
-1.61%
5,987,115
1.83
Nov 05, 2025
11.10
11.26
11.03
11.15
11.15
0.00%
4,019,937
1.23
Nov 04, 2025
11.14
11.26
10.98
11.15
11.15
-0.62%
3,641,909
1.11
Nov 03, 2025
11.30
11.39
10.98
11.22
11.22
-1.41%
4,462,949
1.36
Oct 31, 2025
11.19
11.45
11.12
11.38
11.38
+1.25%
2,475,357
0.75
Oct 30, 2025
11.28
11.42
11.15
11.24
11.24
-0.88%
2,730,436
0.83
Oct 29, 2025
11.70
11.75
11.29
11.34
11.34
-4.22%
2,307,839
0.71
Oct 28, 2025
11.84
11.95
11.64
11.84
11.84
0.00%
2,024,866
0.62
Oct 27, 2025
12.24
12.34
11.80
11.84
11.84
-2.39%
4,354,318
1.36
Oct 24, 2025
12.02
12.30
12.00
12.13
12.13
+1.76%
2,964,676
0.93
Oct 23, 2025
11.72
11.95
11.68
11.92
11.92
+1.79%
3,887,176
1.23
Oct 22, 2025
11.34
11.73
11.34
11.71
11.71
+2.36%
3,483,742
1.12
Oct 21, 2025
11.11
11.50
11.04
11.44
11.44
+1.60%
2,729,216
0.88
Oct 20, 2025
10.84
11.27
10.84
11.26
11.26
+3.40%
2,494,065
0.81
Oct 17, 2025
10.82
10.93
10.73
10.89
10.89
+0.18%
1,913,310
0.62
Oct 16, 2025
11.09
11.21
10.83
10.87
10.87
-1.36%
3,819,004
1.24
Oct 15, 2025
11.28
11.31
10.93
11.02
11.02
-1.96%
2,188,465
0.71
Oct 14, 2025
11.04
11.37
11.00
11.24
11.24
+0.63%
2,686,482
0.88
Rows: