Education
About Us
Working with TipRanks
Follow Us
Duke Energy (DUK)
NYSE:DUK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
117.43
117.49
115.55
115.56
115.56
-1.69%
6,898,929
2.16
Dec 18, 2025
117.34
117.81
116.65
117.55
117.55
+0.10%
4,610,997
1.44
Dec 17, 2025
115.47
117.91
115.40
117.43
117.43
+1.59%
4,436,714
1.40
Dec 16, 2025
116.98
117.22
115.24
115.59
115.59
-0.98%
3,222,345
1.02
Dec 15, 2025
115.81
116.95
115.41
116.73
116.73
+1.24%
3,797,308
1.20
Dec 12, 2025
114.50
115.35
114.40
115.30
115.30
+0.80%
2,955,758
0.94
Dec 11, 2025
114.56
115.50
113.99
114.39
114.39
+0.34%
2,992,545
0.95
Dec 10, 2025
115.28
115.40
113.90
114.00
114.00
-1.08%
3,366,712
1.08
Dec 09, 2025
115.80
116.21
115.05
115.24
115.24
+0.02%
2,929,958
0.94
Dec 08, 2025
116.20
116.42
114.13
115.22
115.22
-1.12%
5,217,240
1.71
Dec 05, 2025
117.84
118.18
116.40
116.52
116.52
-1.23%
3,983,086
1.31
Dec 04, 2025
118.38
119.44
117.84
117.97
117.97
-0.55%
3,150,968
1.04
Dec 03, 2025
119.87
120.56
118.37
118.62
118.62
-0.89%
3,328,360
1.10
Dec 02, 2025
121.10
121.14
119.37
119.69
119.69
-0.88%
3,554,648
1.18
Dec 01, 2025
123.21
123.46
120.67
120.75
120.75
-2.57%
4,050,608
1.36
Nov 28, 2025
123.15
124.13
123.04
123.94
123.94
+0.41%
1,439,813
0.48
Nov 26, 2025
122.41
123.60
121.95
123.43
123.43
+1.23%
3,374,751
1.14
Nov 25, 2025
122.26
122.98
121.59
121.93
121.93
-0.13%
2,835,199
0.96
Nov 24, 2025
123.07
123.41
121.40
122.09
122.09
-0.58%
3,442,653
1.16
Nov 21, 2025
122.94
123.39
121.91
122.80
122.80
+0.21%
4,407,106
1.50
Nov 20, 2025
122.28
122.98
121.86
122.54
122.54
+0.25%
2,639,228
0.90
Nov 19, 2025
123.88
123.88
121.45
122.23
122.23
-1.27%
3,410,994
1.18
Nov 18, 2025
125.65
125.93
123.79
123.80
123.80
-1.10%
3,774,274
1.30
Nov 17, 2025
123.33
125.21
122.86
125.18
125.18
+2.01%
3,879,929
1.35
Nov 14, 2025
123.33
124.20
122.25
122.71
122.71
+0.15%
3,878,344
1.35
Nov 13, 2025
123.76
124.59
123.10
123.59
122.52
+0.62%
3,278,003
1.14
Nov 12, 2025
123.66
124.29
123.43
123.90
122.83
+1.06%
3,239,116
1.12
Nov 11, 2025
123.13
124.22
122.31
123.67
122.60
+1.48%
3,101,774
1.08
Nov 10, 2025
123.05
123.68
121.84
122.93
121.87
+0.27%
4,442,405
1.54
Nov 07, 2025
124.10
125.72
122.41
123.66
122.59
+0.59%
5,457,039
1.93
Nov 06, 2025
123.60
124.86
123.40
124.00
122.93
+1.06%
4,674,724
1.67
Nov 05, 2025
123.79
124.48
123.17
123.77
122.70
+0.82%
3,822,468
1.38
Nov 04, 2025
124.34
124.51
123.49
123.83
122.76
+1.00%
3,169,808
1.14
Nov 03, 2025
123.87
124.00
122.27
123.67
122.60
+0.36%
3,365,837
1.19
Oct 31, 2025
124.34
124.93
123.75
124.30
123.23
+0.14%
2,962,010
1.04
Oct 30, 2025
124.52
125.88
124.38
125.21
124.13
+1.62%
2,666,352
0.92
Oct 29, 2025
125.65
126.07
123.82
124.29
123.22
-0.22%
3,686,439
1.26
Oct 28, 2025
126.86
127.35
125.38
125.65
124.57
-0.59%
3,159,438
1.08
Oct 27, 2025
127.00
127.58
126.26
127.49
126.39
+0.96%
2,308,411
0.79
Oct 24, 2025
127.30
128.44
126.98
127.37
126.27
+0.96%
2,175,050
0.74
Oct 23, 2025
129.86
129.86
127.17
127.26
126.16
-0.51%
2,530,977
0.86
Oct 22, 2025
128.55
130.03
127.49
129.03
127.92
+1.42%
3,143,092
1.08
Oct 21, 2025
129.50
129.50
127.26
128.33
127.22
+0.39%
2,629,062
0.90
Oct 20, 2025
129.00
129.20
127.69
128.94
127.83
+1.19%
3,759,458
1.29
Oct 17, 2025
128.17
128.65
127.12
128.53
127.42
+1.76%
3,120,888
1.07
Oct 16, 2025
128.84
129.51
127.40
127.40
126.30
-0.13%
2,785,232
0.96
Oct 15, 2025
128.18
128.99
127.07
128.67
127.56
+1.54%
3,023,324
1.04
Oct 14, 2025
126.91
128.49
126.29
127.82
126.72
+2.25%
2,713,053
0.94
Oct 13, 2025
126.21
126.95
125.69
126.09
125.00
+0.13%
2,136,591
0.74
Oct 10, 2025
125.29
127.27
125.02
127.02
125.92
+2.74%
2,955,425
1.02
Rows: