Duke Energy (DUK)
NYSE:DUK
Want to see DUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
124.70
125.20
123.67
123.81
123.81
-0.60%
3,988,809
1.04
May 19, 2026
122.81
124.66
122.51
124.56
124.56
+1.40%
4,381,855
1.14
May 18, 2026
121.80
122.95
121.20
122.84
122.84
+1.56%
2,865,546
0.74
May 15, 2026
122.95
123.26
120.90
120.95
120.95
-1.86%
3,832,094
0.99
May 14, 2026
123.90
124.40
123.41
124.31
123.25
+0.33%
2,483,056
0.65
May 13, 2026
123.99
124.53
122.84
123.90
122.84
-0.94%
3,404,378
0.88
May 12, 2026
125.00
125.83
123.85
125.07
124.00
+0.14%
3,338,335
0.85
May 11, 2026
124.53
125.36
124.38
124.90
123.83
+0.59%
2,256,386
0.57
May 08, 2026
125.04
125.69
123.43
124.17
123.11
-0.56%
2,586,104
0.64
May 07, 2026
125.00
125.10
124.05
124.87
123.80
-0.53%
3,296,394
0.81
May 06, 2026
127.04
127.49
125.00
125.54
124.46
-1.60%
5,946,957
1.47
May 05, 2026
128.90
129.29
127.56
127.58
126.49
+0.10%
3,994,391
0.99
May 04, 2026
128.00
129.00
126.75
127.45
126.36
-0.89%
3,365,786
0.83
May 01, 2026
129.44
130.70
128.59
128.60
127.50
-0.73%
2,578,998
0.63
Apr 30, 2026
127.03
129.84
126.11
129.55
128.44
+2.40%
3,799,645
0.92
Apr 29, 2026
127.31
127.94
126.35
126.51
125.43
-1.01%
2,322,113
0.56
Apr 28, 2026
128.47
128.60
127.10
127.80
126.71
+0.56%
2,167,016
0.52
Apr 27, 2026
127.66
128.34
126.86
127.09
126.00
-0.14%
2,322,748
0.55
Apr 24, 2026
127.79
128.25
126.77
127.27
126.18
-0.60%
2,399,805
0.56
Apr 23, 2026
126.40
128.32
126.00
128.04
126.94
+2.23%
2,624,842
0.61
Apr 22, 2026
126.75
127.26
124.90
125.25
124.18
-0.33%
3,053,316
0.71
Apr 21, 2026
128.47
128.51
125.64
125.67
124.59
-1.71%
2,842,766
0.66
Apr 20, 2026
128.13
129.18
127.58
127.86
126.76
-0.13%
2,710,629
0.62
Apr 17, 2026
127.51
128.20
125.93
128.03
126.93
-0.47%
3,461,602
0.79
Apr 16, 2026
127.73
129.01
127.12
128.63
127.53
+0.51%
2,712,749
0.63
Apr 15, 2026
129.25
129.25
127.93
127.98
126.88
-1.39%
3,295,090
0.76
Apr 14, 2026
129.85
130.10
128.38
129.78
128.67
-0.47%
2,506,530
0.57
Apr 13, 2026
131.83
132.12
129.75
130.40
129.28
-1.05%
3,580,020
0.82
Apr 10, 2026
132.41
133.52
131.79
131.79
130.66
-0.91%
2,758,891
0.63
Apr 09, 2026
131.28
134.13
131.28
133.00
131.86
+1.06%
3,118,810
0.71
Apr 08, 2026
130.32
131.66
129.46
131.60
130.47
-0.17%
3,716,796
0.85
Apr 07, 2026
131.50
132.88
131.15
131.82
130.69
+0.31%
2,563,318
0.58
Apr 06, 2026
131.63
132.70
131.00
131.41
130.28
-0.61%
2,819,877
0.64
Apr 03, 2026
131.90
133.03
130.90
132.22
131.09
0.00%
0
0.00
Apr 02, 2026
131.90
133.03
130.90
132.22
131.09
+1.01%
3,720,737
0.83
Apr 01, 2026
130.43
131.87
129.86
130.90
129.78
-0.03%
4,314,934
0.97
Mar 31, 2026
132.66
132.66
129.75
130.94
129.82
-0.58%
5,376,255
1.24
Mar 30, 2026
131.45
132.71
131.07
131.71
130.58
+1.32%
3,968,866
0.92
Mar 27, 2026
129.55
131.21
129.02
129.99
128.88
+0.47%
4,797,797
1.12
Mar 26, 2026
128.33
129.88
127.90
129.38
128.27
+0.95%
3,182,301
0.75
Mar 25, 2026
128.20
129.00
127.18
128.16
127.06
+0.61%
3,369,120
0.80
Mar 24, 2026
126.98
129.09
126.85
127.38
126.29
+0.03%
4,423,818
1.06
Mar 23, 2026
127.92
128.12
126.95
127.34
126.25
+0.42%
4,320,716
1.05
Mar 20, 2026
130.43
130.54
126.77
126.81
125.72
-2.26%
7,644,784
1.89
Mar 19, 2026
130.75
131.41
128.88
129.74
128.63
-0.77%
5,543,056
1.39
Mar 18, 2026
132.31
132.64
130.70
130.75
129.63
-1.65%
3,454,698
0.85
Mar 17, 2026
134.28
134.49
132.79
132.95
131.81
-0.38%
3,948,836
0.97
Mar 16, 2026
133.85
134.27
133.05
133.46
132.32
+0.23%
4,974,222
1.23
Mar 13, 2026
132.49
134.12
132.49
133.15
132.01
+1.01%
4,710,196
1.17
Mar 12, 2026
130.00
133.20
129.96
131.82
130.69
+1.38%
5,842,331
1.46
Rows: