Education
About Us
Working with TipRanks
Follow Us
Duke Energy (DUK)
NYSE:DUK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
133.85
134.27
133.05
133.46
133.46
+0.23%
4,973,982
1.23
Mar 13, 2026
132.49
134.12
132.49
133.15
133.15
+1.01%
4,709,349
1.17
Mar 12, 2026
130.00
133.20
129.96
131.82
131.82
+1.38%
5,841,398
1.46
Mar 11, 2026
129.50
130.50
129.16
130.03
130.03
+0.26%
4,248,973
1.07
Mar 10, 2026
129.50
130.69
128.55
129.69
129.69
-1.06%
8,175,248
2.10
Mar 09, 2026
131.86
132.48
130.54
131.08
131.08
-1.07%
7,056,538
1.84
Mar 06, 2026
131.40
132.63
130.23
132.50
132.50
+0.68%
5,040,992
1.33
Mar 05, 2026
131.01
131.73
129.53
131.61
131.61
-0.20%
4,860,826
1.28
Mar 04, 2026
131.50
132.66
130.56
131.88
131.88
+0.34%
3,702,772
0.97
Mar 03, 2026
130.85
132.30
128.49
131.43
131.43
-0.15%
3,579,793
0.94
Mar 02, 2026
131.00
132.20
130.55
131.63
131.63
+0.60%
5,034,368
1.33
Feb 27, 2026
129.87
131.57
129.30
130.85
130.85
+1.25%
4,691,665
1.25
Feb 26, 2026
129.27
129.80
128.24
129.23
129.23
+0.23%
3,738,200
0.99
Feb 25, 2026
128.08
129.17
126.28
128.93
128.93
+0.37%
3,854,303
1.04
Feb 24, 2026
127.86
128.57
126.52
128.46
128.46
+0.52%
4,232,204
1.16
Feb 23, 2026
126.83
128.61
126.81
127.79
127.79
+0.80%
4,891,378
1.35
Feb 20, 2026
127.18
127.31
125.08
126.78
126.78
+0.32%
5,039,572
1.40
Feb 19, 2026
125.64
126.76
125.30
126.37
126.37
+0.90%
5,483,566
1.54
Feb 18, 2026
126.90
126.90
124.78
125.24
125.24
-1.16%
4,111,677
1.15
Feb 17, 2026
128.50
129.00
126.17
126.71
126.71
-1.16%
4,252,985
1.20
Feb 16, 2026
125.11
128.26
124.98
128.20
128.20
0.00%
0
0.00
Feb 13, 2026
125.11
128.26
124.98
128.20
128.20
+2.52%
5,569,375
1.56
Feb 12, 2026
125.40
128.09
125.31
126.11
125.05
+0.73%
7,094,971
2.02
Feb 11, 2026
124.27
125.40
122.92
125.20
124.14
+1.26%
5,980,266
1.72
Feb 10, 2026
122.20
124.37
120.46
123.64
122.60
+1.58%
6,609,052
1.93
Feb 09, 2026
121.49
122.06
120.78
121.72
120.69
-0.11%
4,288,537
1.26
Feb 06, 2026
124.00
124.28
121.34
121.86
120.83
-1.26%
4,412,237
1.30
Feb 05, 2026
123.03
124.05
122.43
123.41
122.37
+0.98%
4,224,130
1.24
Feb 04, 2026
122.44
123.35
121.61
122.21
121.18
+0.44%
5,679,747
1.67
Feb 03, 2026
119.48
121.90
119.48
121.67
120.64
+1.82%
4,169,289
1.23
Feb 02, 2026
121.46
122.00
119.04
119.49
118.48
-1.53%
4,272,958
1.26
Jan 30, 2026
120.72
121.43
120.10
121.35
120.33
+0.38%
5,603,156
1.67
Jan 29, 2026
120.38
121.74
120.29
120.89
119.87
+0.54%
4,298,358
1.29
Jan 28, 2026
120.20
121.10
119.60
120.24
119.22
-0.04%
4,463,690
1.35
Jan 27, 2026
118.78
120.32
118.20
120.29
119.27
+1.27%
4,813,167
1.47
Jan 26, 2026
118.16
119.70
118.01
118.78
117.78
+1.15%
3,955,560
1.21
Jan 23, 2026
117.89
117.94
116.25
117.43
116.44
-0.24%
4,491,029
1.38
Jan 22, 2026
119.15
119.51
117.62
117.71
116.72
-1.39%
3,807,207
1.18
Jan 21, 2026
120.19
120.84
118.46
119.37
118.36
-0.15%
4,751,758
1.49
Jan 20, 2026
119.07
119.65
118.10
119.55
118.54
+0.28%
4,595,325
1.45
Jan 19, 2026
118.50
119.40
117.86
119.22
118.21
0.00%
0
0.00
Jan 16, 2026
118.50
119.40
117.86
119.22
118.21
+0.27%
4,500,069
1.41
Jan 15, 2026
118.63
119.41
118.45
118.90
117.90
+0.19%
3,716,377
1.17
Jan 14, 2026
117.57
119.29
117.35
118.68
117.68
+1.10%
4,555,065
1.44
Jan 13, 2026
116.48
117.56
115.98
117.39
116.40
+0.58%
3,284,132
1.04
Jan 12, 2026
116.77
117.49
116.27
116.71
115.72
-0.08%
3,007,805
0.95
Jan 09, 2026
117.39
118.26
116.76
116.80
115.81
-0.44%
2,885,014
0.92
Jan 08, 2026
116.51
118.60
116.19
117.32
116.33
+0.97%
3,214,131
1.03
Jan 07, 2026
118.12
118.30
115.95
116.19
115.21
-1.32%
3,227,807
1.03
Jan 06, 2026
116.76
117.91
116.40
117.74
116.75
+0.80%
3,303,698
1.07
Rows: