Data Storage Corporation (DTST)
NASDAQ:DTST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.92
4.10
3.92
4.07
4.07
+5.17%
14,204
0.93
Apr 08, 2026
3.93
3.93
3.82
3.87
3.87
+0.78%
15,093
0.97
Apr 07, 2026
3.85
3.91
3.84
3.84
3.84
-0.78%
9,375
0.58
Apr 06, 2026
3.86
4.14
3.83
3.87
3.87
-0.51%
14,487
0.87
Apr 03, 2026
3.99
4.07
3.85
3.89
3.89
0.00%
0
0.00
Apr 02, 2026
3.99
4.07
3.85
3.89
3.89
-2.26%
12,759
0.70
Apr 01, 2026
3.90
4.13
3.90
3.98
3.98
+5.71%
6,453
0.33
Mar 31, 2026
3.90
3.90
3.68
3.77
3.77
-2.96%
12,559
0.62
Mar 30, 2026
3.97
3.97
3.68
3.88
3.88
-4.20%
14,238
0.70
Mar 27, 2026
3.92
4.05
3.79
4.05
4.05
+3.32%
11,016
0.53
Mar 26, 2026
4.00
4.09
3.91
3.92
3.92
-3.45%
10,065
0.48
Mar 25, 2026
4.03
4.12
3.92
4.06
4.06
+4.37%
10,596
0.50
Mar 24, 2026
3.89
3.96
3.87
3.89
3.89
+1.30%
17,981
0.84
Mar 23, 2026
3.90
4.00
3.80
3.84
3.84
+3.50%
43,113
2.01
Mar 20, 2026
3.99
3.99
3.70
3.71
3.71
-7.25%
27,226
1.18
Mar 19, 2026
4.00
4.09
3.95
4.00
4.00
-0.25%
13,988
0.58
Mar 18, 2026
4.08
4.14
3.98
4.01
4.01
-0.25%
19,913
0.79
Mar 17, 2026
3.95
4.14
3.95
4.02
4.02
+3.08%
20,684
0.81
Mar 16, 2026
4.02
4.08
3.89
3.90
3.90
-2.74%
11,917
0.44
Mar 13, 2026
4.07
4.07
3.89
4.01
4.01
-1.96%
8,779
0.30
Mar 12, 2026
4.03
4.14
4.01
4.09
4.09
-0.24%
5,605
0.17
Mar 11, 2026
4.02
4.10
4.02
4.10
4.10
+1.99%
6,911
0.19
Mar 10, 2026
3.88
4.05
3.88
4.02
4.02
+3.34%
6,939
0.17
Mar 09, 2026
3.97
4.15
3.84
3.89
3.89
-2.51%
14,016
0.25
Mar 06, 2026
3.93
4.10
3.93
3.99
3.99
+0.76%
13,520
0.24
Mar 05, 2026
3.97
4.08
3.96
3.96
3.96
-1.00%
10,166
0.18
Mar 04, 2026
3.91
4.12
3.90
4.00
4.00
+2.04%
15,139
0.27
Mar 03, 2026
3.85
4.09
3.83
3.92
3.92
+1.29%
20,233
0.36
Mar 02, 2026
3.94
4.00
3.85
3.87
3.87
-3.25%
12,538
0.22
Feb 27, 2026
4.12
4.12
4.00
4.00
4.00
-2.20%
7,323
0.13
Feb 26, 2026
4.07
4.15
3.88
4.09
4.09
+1.49%
13,032
0.22
Feb 25, 2026
4.00
4.11
4.00
4.03
4.03
+2.81%
9,651
0.16
Feb 24, 2026
4.06
4.13
3.85
3.92
3.92
-3.21%
33,097
0.55
Feb 23, 2026
4.28
4.32
4.03
4.05
4.05
-5.59%
15,452
0.26
Feb 20, 2026
4.40
4.40
4.26
4.29
4.29
-0.81%
8,865
0.14
Feb 19, 2026
4.38
4.39
4.33
4.33
4.33
-0.80%
11,949
0.18
Feb 18, 2026
4.40
4.40
4.25
4.36
4.36
-1.13%
5,047
0.08
Feb 17, 2026
4.32
4.45
4.27
4.41
4.41
+0.32%
11,088
0.17
Feb 16, 2026
4.35
4.45
4.31
4.40
4.40
0.00%
0
0.00
Feb 13, 2026
4.35
4.45
4.31
4.40
4.40
+2.00%
9,612
0.14
Feb 12, 2026
4.35
4.44
4.25
4.31
4.31
-0.92%
12,663
0.18
Feb 11, 2026
4.53
4.53
4.27
4.35
4.35
-6.85%
11,919
0.17
Feb 10, 2026
4.75
4.75
4.46
4.51
4.51
-3.43%
9,844
0.14
Feb 09, 2026
4.76
4.81
4.60
4.67
4.67
-2.91%
16,719
0.24
Feb 06, 2026
4.77
4.95
4.76
4.81
4.81
-0.82%
21,727
0.32
Feb 05, 2026
4.76
4.90
4.76
4.85
4.85
+0.94%
19,490
0.28
Feb 04, 2026
4.79
4.85
4.50
4.81
4.81
-1.33%
19,000
0.27
Feb 03, 2026
4.73
4.87
4.46
4.87
4.87
+3.40%
15,733
0.23
Feb 02, 2026
4.43
4.93
4.38
4.71
4.71
+5.37%
18,123
0.26
Jan 30, 2026
4.24
4.50
4.22
4.47
4.47
+7.45%
44,052
0.63
Rows: