Education
About Us
Working with TipRanks
Follow Us
Data Storage Corporation (DTST)
NASDAQ:DTST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.43
4.93
4.38
4.71
4.71
+5.37%
18,123
0.26
Jan 30, 2026
4.24
4.50
4.22
4.47
4.47
+7.45%
44,052
0.63
Jan 29, 2026
4.21
4.43
4.10
4.16
4.16
-1.42%
8,623
0.12
Jan 28, 2026
4.29
4.41
4.16
4.22
4.22
-2.31%
16,977
0.24
Jan 27, 2026
4.26
4.46
4.26
4.32
4.32
+0.70%
15,348
0.22
Jan 26, 2026
4.33
4.37
4.23
4.29
4.29
-2.28%
14,900
0.21
Jan 23, 2026
4.25
4.46
4.19
4.39
4.39
+3.29%
5,402
0.07
Jan 22, 2026
4.21
4.34
4.17
4.25
4.25
+2.66%
15,530
0.21
Jan 21, 2026
4.35
4.44
4.03
4.14
4.14
-4.61%
25,912
0.35
Jan 20, 2026
4.47
4.48
4.26
4.34
4.34
-2.91%
26,630
0.36
Jan 19, 2026
4.50
4.69
4.42
4.47
4.47
0.00%
0
0.00
Jan 16, 2026
4.50
4.69
4.42
4.47
4.47
+3.23%
21,392
0.28
Jan 15, 2026
4.47
4.59
4.33
4.33
4.33
-2.70%
14,404
0.19
Jan 14, 2026
5.00
5.00
4.32
4.45
4.45
-12.06%
59,360
0.78
Jan 13, 2026
5.07
5.07
5.00
5.06
5.06
-0.20%
12,366
0.16
Jan 12, 2026
5.07
5.10
5.04
5.07
5.07
-0.39%
22,785
0.29
Jan 09, 2026
5.09
5.13
5.08
5.09
5.09
-0.59%
35,789
0.46
Jan 08, 2026
5.09
5.12
5.08
5.12
5.12
+0.59%
44,919
0.57
Jan 07, 2026
5.10
5.15
5.09
5.09
5.09
+0.39%
46,482
0.59
Jan 06, 2026
5.08
5.10
5.05
5.07
5.07
-0.39%
63,330
0.79
Jan 05, 2026
5.11
5.12
5.08
5.09
5.09
-0.20%
57,933
0.73
Jan 02, 2026
5.10
5.12
5.07
5.10
5.10
-0.39%
90,674
1.15
Dec 31, 2025
5.07
5.15
5.07
5.12
5.12
+0.59%
40,098
0.51
Dec 30, 2025
5.09
5.10
5.09
5.09
5.09
+0.20%
23,773
0.30
Dec 29, 2025
5.09
5.10
5.08
5.08
5.08
+0.20%
30,942
0.39
Dec 26, 2025
5.04
5.09
5.04
5.07
5.07
+0.80%
28,924
0.36
Dec 24, 2025
5.04
5.06
5.03
5.03
5.03
-0.40%
21,994
0.27
Dec 23, 2025
5.04
5.06
5.04
5.05
5.05
+0.40%
33,318
0.41
Dec 22, 2025
5.03
5.07
5.03
5.03
5.03
-0.20%
49,874
0.61
Dec 19, 2025
5.02
5.04
5.02
5.04
5.04
+0.40%
126,920
1.56
Dec 18, 2025
5.01
5.04
5.00
5.02
5.02
+0.20%
79,405
0.98
Dec 17, 2025
5.01
5.03
5.00
5.01
5.01
-0.20%
90,174
1.12
Dec 16, 2025
5.00
5.04
5.00
5.02
5.02
0.00%
50,137
0.62
Dec 15, 2025
5.00
5.05
4.99
5.02
5.02
+0.40%
121,896
1.51
Dec 12, 2025
5.00
5.04
4.94
5.00
5.00
-0.60%
141,195
1.78
Dec 11, 2025
5.02
5.04
4.93
5.03
5.03
+0.20%
254,714
3.29
Dec 10, 2025
5.02
5.05
5.00
5.02
5.02
-0.40%
191,647
2.56
Dec 09, 2025
4.97
5.04
4.95
5.04
5.04
+1.61%
264,924
3.72
Dec 08, 2025
4.85
5.00
4.82
4.96
4.96
+12.22%
953,182
16.49
Dec 05, 2025
4.38
4.44
4.35
4.42
4.42
0.00%
22,584
0.39
Dec 04, 2025
4.40
4.48
4.38
4.42
4.42
+0.68%
61,320
1.06
Dec 03, 2025
4.41
4.46
4.35
4.39
4.39
0.00%
20,982
0.36
Dec 02, 2025
4.43
4.46
4.33
4.39
4.39
-1.13%
39,118
0.67
Dec 01, 2025
4.34
4.53
4.34
4.44
4.44
+0.45%
80,071
1.39
Nov 28, 2025
4.39
4.44
4.35
4.42
4.42
+0.45%
11,768
0.20
Nov 26, 2025
4.37
4.46
4.33
4.40
4.40
0.00%
65,249
1.12
Nov 25, 2025
4.33
4.45
4.27
4.40
4.40
+0.69%
45,554
0.79
Nov 24, 2025
4.19
4.44
4.18
4.37
4.37
+3.55%
83,752
1.47
Nov 21, 2025
4.24
4.33
4.17
4.22
4.22
-0.47%
22,604
0.39
Nov 20, 2025
4.29
4.39
4.20
4.24
4.24
-0.70%
142,923
2.50
Rows: