Data Storage Corporation (DTST)
NASDAQ:DTST
Want to see DTST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.01
4.14
3.94
3.95
3.95
-0.50%
16,368
0.65
Apr 30, 2026
3.95
4.17
3.92
3.97
3.97
-0.50%
17,655
0.70
Apr 29, 2026
4.15
4.15
3.91
3.99
3.99
-0.50%
16,183
0.63
Apr 28, 2026
4.08
4.16
4.00
4.01
4.01
+0.25%
47,052
1.89
Apr 27, 2026
3.92
4.15
3.91
4.00
4.00
+1.91%
32,365
1.31
Apr 24, 2026
4.00
4.09
3.88
3.93
3.93
-1.38%
23,584
0.96
Apr 23, 2026
3.99
4.00
3.86
3.98
3.98
-0.50%
17,485
0.71
Apr 22, 2026
4.04
4.05
3.95
4.00
4.00
+1.27%
28,738
1.19
Apr 21, 2026
3.99
4.01
3.94
3.95
3.95
-0.13%
6,075
0.25
Apr 20, 2026
3.95
4.05
3.86
3.96
3.96
-0.38%
18,621
0.76
Apr 17, 2026
4.02
4.14
3.86
3.97
3.97
+0.51%
36,178
1.49
Apr 16, 2026
3.94
4.08
3.89
3.95
3.95
-0.75%
37,262
1.57
Apr 15, 2026
4.04
4.04
3.82
3.98
3.98
-1.49%
42,860
1.84
Apr 14, 2026
4.33
4.43
3.89
4.04
4.04
-4.27%
572,009
39.49
Apr 13, 2026
4.02
4.28
3.99
4.22
4.22
+5.50%
12,172
0.80
Apr 10, 2026
4.10
4.34
3.96
4.00
4.00
-1.72%
21,409
1.42
Apr 09, 2026
3.92
4.10
3.92
4.07
4.07
+5.17%
14,204
0.93
Apr 08, 2026
3.93
3.93
3.82
3.87
3.87
+0.78%
15,093
0.97
Apr 07, 2026
3.85
3.91
3.84
3.84
3.84
-0.78%
9,375
0.58
Apr 06, 2026
3.86
4.14
3.83
3.87
3.87
-0.51%
14,487
0.87
Apr 03, 2026
3.99
4.07
3.85
3.89
3.89
0.00%
0
0.00
Apr 02, 2026
3.99
4.07
3.85
3.89
3.89
-2.26%
12,759
0.70
Apr 01, 2026
3.90
4.13
3.90
3.98
3.98
+5.71%
6,453
0.33
Mar 31, 2026
3.90
3.90
3.68
3.77
3.77
-2.96%
12,559
0.62
Mar 30, 2026
3.97
3.97
3.68
3.88
3.88
-4.20%
14,238
0.70
Mar 27, 2026
3.92
4.05
3.79
4.05
4.05
+3.32%
11,016
0.53
Mar 26, 2026
4.00
4.09
3.91
3.92
3.92
-3.45%
10,065
0.48
Mar 25, 2026
4.03
4.12
3.92
4.06
4.06
+4.37%
10,596
0.50
Mar 24, 2026
3.89
3.96
3.87
3.89
3.89
+1.30%
17,981
0.84
Mar 23, 2026
3.90
4.00
3.80
3.84
3.84
+3.50%
43,113
2.01
Mar 20, 2026
3.99
3.99
3.70
3.71
3.71
-7.25%
27,226
1.18
Mar 19, 2026
4.00
4.09
3.95
4.00
4.00
-0.25%
13,988
0.58
Mar 18, 2026
4.08
4.14
3.98
4.01
4.01
-0.25%
19,913
0.79
Mar 17, 2026
3.95
4.14
3.95
4.02
4.02
+3.08%
20,684
0.81
Mar 16, 2026
4.02
4.08
3.89
3.90
3.90
-2.74%
11,917
0.44
Mar 13, 2026
4.07
4.07
3.89
4.01
4.01
-1.96%
8,779
0.30
Mar 12, 2026
4.03
4.14
4.01
4.09
4.09
-0.24%
5,605
0.17
Mar 11, 2026
4.02
4.10
4.02
4.10
4.10
+1.99%
6,911
0.19
Mar 10, 2026
3.88
4.05
3.88
4.02
4.02
+3.34%
6,939
0.17
Mar 09, 2026
3.97
4.15
3.84
3.89
3.89
-2.51%
14,016
0.25
Mar 06, 2026
3.93
4.10
3.93
3.99
3.99
+0.76%
13,520
0.24
Mar 05, 2026
3.97
4.08
3.96
3.96
3.96
-1.00%
10,166
0.18
Mar 04, 2026
3.91
4.12
3.90
4.00
4.00
+2.04%
15,139
0.27
Mar 03, 2026
3.85
4.09
3.83
3.92
3.92
+1.29%
20,233
0.36
Mar 02, 2026
3.94
4.00
3.85
3.87
3.87
-3.25%
12,538
0.22
Feb 27, 2026
4.12
4.12
4.00
4.00
4.00
-2.20%
7,323
0.13
Feb 26, 2026
4.07
4.15
3.88
4.09
4.09
+1.49%
13,032
0.22
Feb 25, 2026
4.00
4.11
4.00
4.03
4.03
+2.81%
9,651
0.16
Feb 24, 2026
4.06
4.13
3.85
3.92
3.92
-3.21%
33,097
0.55
Feb 23, 2026
4.28
4.32
4.03
4.05
4.05
-5.59%
15,452
0.26
Rows: