Education
About Us
Working with TipRanks
Follow Us
Data Storage Corporation (DTST)
NASDAQ:DTST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.03
5.07
5.03
5.03
5.03
-0.20%
49,874
0.61
Dec 19, 2025
5.02
5.04
5.02
5.04
5.04
+0.40%
126,920
1.56
Dec 18, 2025
5.01
5.04
5.00
5.02
5.02
+0.20%
79,405
0.98
Dec 17, 2025
5.01
5.03
5.00
5.01
5.01
-0.20%
90,174
1.12
Dec 16, 2025
5.00
5.04
5.00
5.02
5.02
0.00%
50,137
0.62
Dec 15, 2025
5.00
5.05
4.99
5.02
5.02
+0.40%
121,896
1.51
Dec 12, 2025
5.00
5.04
4.94
5.00
5.00
-0.60%
141,195
1.78
Dec 11, 2025
5.02
5.04
4.93
5.03
5.03
+0.20%
254,714
3.29
Dec 10, 2025
5.02
5.05
5.00
5.02
5.02
-0.40%
191,647
2.56
Dec 09, 2025
4.97
5.04
4.95
5.04
5.04
+1.61%
264,924
3.72
Dec 08, 2025
4.85
5.00
4.82
4.96
4.96
+12.22%
953,182
16.49
Dec 05, 2025
4.38
4.44
4.35
4.42
4.42
0.00%
22,584
0.39
Dec 04, 2025
4.40
4.48
4.38
4.42
4.42
+0.68%
61,320
1.06
Dec 03, 2025
4.41
4.46
4.35
4.39
4.39
0.00%
20,982
0.36
Dec 02, 2025
4.43
4.46
4.33
4.39
4.39
-1.13%
39,118
0.67
Dec 01, 2025
4.34
4.53
4.34
4.44
4.44
+0.45%
80,071
1.39
Nov 28, 2025
4.39
4.44
4.35
4.42
4.42
+0.45%
11,768
0.20
Nov 26, 2025
4.37
4.46
4.33
4.40
4.40
0.00%
65,249
1.12
Nov 25, 2025
4.33
4.45
4.27
4.40
4.40
+0.69%
45,554
0.79
Nov 24, 2025
4.19
4.44
4.18
4.37
4.37
+3.55%
83,752
1.47
Nov 21, 2025
4.24
4.33
4.17
4.22
4.22
-0.47%
22,604
0.39
Nov 20, 2025
4.29
4.39
4.20
4.24
4.24
-0.70%
142,923
2.50
Nov 19, 2025
4.14
4.34
4.07
4.27
4.27
+5.17%
175,790
3.11
Nov 18, 2025
3.93
4.10
3.87
4.06
4.06
+3.31%
47,009
0.83
Nov 17, 2025
4.05
4.11
3.83
3.93
3.93
-3.20%
63,571
1.08
Nov 14, 2025
3.93
4.13
3.90
4.06
4.06
+0.74%
15,882
0.27
Nov 13, 2025
4.06
4.15
4.03
4.03
4.03
-1.95%
31,296
0.50
Nov 12, 2025
4.19
4.20
4.01
4.11
4.11
-1.91%
104,320
1.57
Nov 11, 2025
4.13
4.23
4.12
4.19
4.19
+1.13%
9,271
0.14
Nov 10, 2025
4.15
4.25
4.10
4.14
4.14
-0.65%
36,652
0.54
Nov 07, 2025
4.11
4.19
4.08
4.17
4.17
+1.39%
22,525
0.33
Nov 06, 2025
4.20
4.20
4.09
4.11
4.11
-2.07%
23,849
0.35
Nov 05, 2025
4.13
4.20
4.12
4.20
4.20
+1.69%
20,141
0.29
Nov 04, 2025
4.11
4.18
4.07
4.13
4.13
-0.96%
45,649
0.66
Nov 03, 2025
4.22
4.22
4.10
4.17
4.17
+0.24%
30,622
0.44
Oct 31, 2025
4.13
4.24
4.12
4.16
4.16
+0.48%
31,060
0.45
Oct 30, 2025
4.17
4.17
4.10
4.14
4.14
-0.96%
28,266
0.41
Oct 29, 2025
4.23
4.23
4.13
4.18
4.18
-1.88%
47,222
0.67
Oct 28, 2025
4.28
4.38
4.18
4.26
4.26
-0.23%
46,963
0.65
Oct 27, 2025
4.23
4.34
4.23
4.27
4.27
+1.11%
35,325
0.49
Oct 24, 2025
4.32
4.43
4.20
4.22
4.22
-1.79%
94,976
1.31
Oct 23, 2025
4.27
4.34
4.12
4.30
4.30
+1.30%
33,537
0.42
Oct 22, 2025
4.24
4.29
4.16
4.25
4.24
-2.41%
48,770
0.61
Oct 21, 2025
4.30
4.45
4.23
4.35
4.35
+1.16%
96,964
1.22
Oct 20, 2025
4.16
4.39
4.16
4.30
4.30
+4.12%
48,208
0.59
Oct 17, 2025
4.15
4.15
4.10
4.13
4.13
0.00%
33,046
0.38
Oct 16, 2025
4.29
4.30
4.11
4.13
4.13
-3.73%
45,814
0.51
Oct 15, 2025
4.27
4.38
4.24
4.29
4.29
-0.23%
43,463
0.44
Oct 14, 2025
4.06
4.40
4.03
4.30
4.30
+5.91%
65,094
0.19
Oct 13, 2025
3.99
4.15
3.97
4.06
4.06
+1.75%
49,615
0.13
Rows: