Daimler Truck Holding AG Sponsored ADR (DTRUY)
OTHER OTC:DTRUY
Want to see DTRUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
24.30
24.30
24.30
24.30
24.30
-5.76%
0
0.00
May 06, 2026
25.79
25.79
25.79
25.79
25.79
+1.52%
0
0.00
May 05, 2026
25.40
25.40
25.40
25.40
25.40
+2.92%
29,771
2.50
May 04, 2026
24.68
24.68
24.68
24.68
24.68
-2.32%
0
0.00
May 01, 2026
25.27
25.27
25.27
25.27
25.27
+0.32%
24,851
2.16
Apr 30, 2026
25.19
25.19
25.19
25.19
25.19
+2.38%
0
0.00
Apr 29, 2026
24.60
24.60
24.60
24.60
24.60
-1.01%
0
0.00
Apr 28, 2026
24.85
24.85
24.85
24.85
24.85
-1.72%
0
0.00
Apr 27, 2026
25.29
25.29
25.29
25.29
25.29
-1.82%
0
0.00
Apr 24, 2026
25.75
25.75
25.75
25.75
25.75
+0.34%
0
0.00
Apr 23, 2026
25.67
25.67
25.67
25.67
25.67
+0.35%
57,269
5.26
Apr 22, 2026
25.58
25.58
25.58
25.58
25.58
+0.82%
0
0.00
Apr 21, 2026
25.37
25.37
25.37
25.37
25.37
-0.44%
0
0.00
Apr 20, 2026
25.48
25.48
25.48
25.48
25.48
-1.43%
22,232
2.11
Apr 17, 2026
25.85
25.85
25.85
25.85
25.85
+3.37%
0
0.00
Apr 16, 2026
25.01
25.01
25.01
25.01
25.01
-1.11%
0
0.00
Apr 15, 2026
25.29
25.29
25.29
25.29
25.29
-1.13%
0
0.00
Apr 14, 2026
25.58
25.58
25.58
25.58
25.58
-0.72%
0
0.00
Apr 13, 2026
25.76
25.76
25.76
25.76
25.76
-0.83%
55,639
5.77
Apr 10, 2026
25.98
25.98
25.98
25.98
25.98
-0.23%
0
0.00
Apr 09, 2026
26.04
26.04
26.04
26.04
26.04
-0.49%
31,861
3.48
Apr 08, 2026
26.17
26.17
26.17
26.17
26.17
+8.34%
0
0.00
Apr 07, 2026
24.15
24.15
24.15
24.15
24.15
-1.46%
0
0.00
Apr 06, 2026
24.51
24.51
24.51
24.51
24.51
-0.07%
48,464
5.63
Apr 03, 2026
24.53
24.53
24.53
24.53
24.53
0.00%
0
0.00
Apr 02, 2026
24.53
24.53
24.53
24.53
24.53
-0.25%
153,595
23.64
Apr 01, 2026
24.59
24.59
24.59
24.59
24.59
+2.92%
40,086
6.44
Mar 31, 2026
23.89
23.89
23.89
23.89
23.89
+1.69%
0
0.00
Mar 30, 2026
23.49
23.49
23.49
23.49
23.49
-0.11%
97,773
20.91
Mar 27, 2026
23.52
23.52
23.52
23.52
23.52
-1.07%
0
0.00
Mar 26, 2026
23.77
23.77
23.77
23.77
23.77
-0.73%
0
0.00
Mar 25, 2026
23.95
23.95
23.95
23.95
23.95
+0.81%
0
0.00
Mar 24, 2026
23.76
23.76
23.76
23.76
23.76
-0.04%
0
0.00
Mar 23, 2026
23.77
23.77
23.77
23.77
23.77
+3.20%
0
0.00
Mar 20, 2026
23.03
23.03
23.03
23.03
23.03
-1.31%
0
0.00
Mar 19, 2026
23.34
23.34
23.34
23.34
23.34
-3.10%
0
0.00
Mar 18, 2026
24.08
24.08
24.08
24.08
24.08
+0.21%
0
0.00
Mar 17, 2026
24.03
24.03
24.03
24.03
24.03
-1.11%
0
0.00
Mar 16, 2026
24.30
24.30
24.30
24.30
24.30
-0.49%
0
0.00
Mar 13, 2026
24.42
24.42
24.42
24.42
24.42
-3.06%
0
0.00
Mar 12, 2026
25.19
25.19
25.19
25.19
25.19
+3.72%
0
0.00
Mar 11, 2026
24.29
24.29
24.29
24.29
24.29
+0.50%
0
0.00
Mar 10, 2026
24.17
24.17
24.17
24.17
24.17
+5.00%
0
0.00
Mar 09, 2026
23.02
23.02
23.02
23.02
23.02
-1.63%
0
0.00
Mar 06, 2026
23.40
23.40
23.40
23.40
23.40
-2.04%
0
0.00
Mar 05, 2026
23.89
23.89
23.89
23.89
23.89
-2.32%
43,484
10.50
Mar 04, 2026
24.46
24.46
24.46
24.46
24.46
+6.13%
0
0.00
Mar 03, 2026
23.04
23.04
23.04
23.04
23.04
-6.15%
0
0.00
Mar 02, 2026
24.55
24.55
24.55
24.55
24.55
-3.35%
0
0.00
Feb 27, 2026
25.40
25.40
25.40
25.40
25.40
+1.39%
0
0.00
Rows: