Education
About Us
Working with TipRanks
Follow Us
Daimler Truck Holding AG Sponsored ADR (DTRUY)
OTHER OTC:DTRUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
25.00
25.00
25.00
25.00
25.00
+3.26%
0
0.00
Jan 27, 2026
24.21
24.21
24.21
24.21
24.21
-0.22%
18,220
8.20
Jan 26, 2026
24.26
24.26
24.26
24.26
24.26
-0.17%
0
0.00
Jan 23, 2026
24.30
24.30
24.30
24.30
24.30
-1.37%
0
0.00
Jan 22, 2026
24.64
24.64
24.64
24.64
24.64
+1.77%
0
0.00
Jan 21, 2026
24.21
24.21
24.21
24.21
24.21
+3.22%
0
0.00
Jan 20, 2026
23.46
23.46
23.46
23.46
23.46
-1.71%
0
0.00
Jan 19, 2026
23.86
23.86
23.86
23.86
23.86
0.00%
0
0.00
Jan 16, 2026
23.86
23.86
23.86
23.86
23.86
-1.21%
0
0.00
Jan 15, 2026
24.16
24.16
24.16
24.16
24.16
+1.47%
0
0.00
Jan 14, 2026
23.80
23.80
23.80
23.80
23.80
+1.32%
0
0.00
Jan 13, 2026
23.49
23.49
23.49
23.49
23.49
+0.35%
0
0.00
Jan 12, 2026
23.41
23.41
23.41
23.41
23.41
+0.78%
0
0.00
Jan 09, 2026
23.23
23.23
23.23
23.23
23.23
+0.41%
14,284
6.17
Jan 08, 2026
23.14
23.14
23.14
23.14
23.14
-0.80%
0
0.00
Jan 07, 2026
23.32
23.32
23.32
23.32
23.32
-0.75%
0
0.00
Jan 06, 2026
23.50
23.50
23.50
23.50
23.50
+5.66%
0
0.00
Jan 05, 2026
22.24
22.24
22.24
22.24
22.24
+0.93%
21,152
10.68
Jan 02, 2026
22.03
22.03
22.03
22.03
22.03
+0.54%
22,992
14.24
Jan 01, 2026
21.92
21.92
21.92
21.92
21.92
0.00%
0
0.00
Dec 31, 2025
21.92
21.92
21.92
21.92
21.92
-0.12%
0
0.00
Dec 30, 2025
21.94
21.94
21.94
21.94
21.94
+0.57%
0
0.00
Dec 29, 2025
21.82
21.82
21.82
21.82
21.82
+0.10%
0
0.00
Dec 26, 2025
21.79
21.79
21.79
21.79
21.79
>-0.01%
0
0.00
Dec 25, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Dec 24, 2025
21.80
21.80
21.80
21.80
21.80
+0.03%
9,767
4.73
Dec 23, 2025
21.79
21.79
21.79
21.79
21.79
-1.00%
0
0.00
Dec 22, 2025
22.01
22.01
22.01
22.01
22.01
+0.43%
0
0.00
Dec 19, 2025
21.92
21.92
21.92
21.92
21.92
-0.89%
0
0.00
Dec 18, 2025
22.11
22.11
22.11
22.11
22.11
-0.05%
0
0.00
Dec 17, 2025
22.12
22.12
22.12
22.12
22.12
+0.48%
0
0.00
Dec 16, 2025
22.02
22.02
22.02
22.02
22.02
+0.17%
0
0.00
Dec 15, 2025
21.98
21.98
21.98
21.98
21.98
-2.66%
0
0.00
Dec 12, 2025
22.58
22.58
22.58
22.58
22.58
-0.34%
0
0.00
Dec 11, 2025
22.66
22.66
22.66
22.66
22.66
+5.80%
0
0.00
Dec 10, 2025
21.42
21.42
21.42
21.42
21.42
-0.21%
0
0.00
Dec 09, 2025
21.46
21.46
21.46
21.46
21.46
-1.54%
0
0.00
Dec 08, 2025
21.80
21.80
21.80
21.80
21.80
-0.59%
0
0.00
Dec 05, 2025
21.93
21.93
21.93
21.93
21.93
-0.17%
0
0.00
Dec 04, 2025
21.96
21.96
21.96
21.96
21.96
+6.17%
0
0.00
Dec 03, 2025
20.69
20.69
20.69
20.69
20.69
+0.85%
0
0.00
Dec 02, 2025
20.51
20.51
20.51
20.51
20.51
-1.98%
42,393
26.14
Dec 01, 2025
20.93
20.93
20.93
20.93
20.93
-1.11%
0
0.00
Nov 28, 2025
21.16
21.16
21.16
21.16
21.16
-1.86%
29,312
25.34
Nov 27, 2025
21.56
21.56
21.56
21.56
21.56
0.00%
0
0.00
Nov 26, 2025
21.56
21.56
21.56
21.56
21.56
+0.40%
0
0.00
Nov 25, 2025
21.48
21.48
21.48
21.48
21.48
+3.26%
0
0.00
Nov 24, 2025
20.80
20.80
20.80
20.80
20.80
+1.74%
0
0.00
Nov 21, 2025
20.44
20.44
20.44
20.44
20.44
+1.15%
0
0.00
Nov 20, 2025
20.21
20.21
20.21
20.21
20.21
-2.00%
0
0.00
Rows: