Daimler Truck Holding AG Sponsored ADR (DTRUY)
OTHER OTC:DTRUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.17
26.17
26.17
26.17
26.17
+8.34%
0
0.00
Apr 07, 2026
24.15
24.15
24.15
24.15
24.15
-1.46%
0
0.00
Apr 06, 2026
24.51
24.51
24.51
24.51
24.51
-0.07%
48,464
5.63
Apr 03, 2026
24.53
24.53
24.53
24.53
24.53
0.00%
0
0.00
Apr 02, 2026
24.53
24.53
24.53
24.53
24.53
-0.25%
153,595
23.64
Apr 01, 2026
24.59
24.59
24.59
24.59
24.59
+2.92%
40,086
6.44
Mar 31, 2026
23.89
23.89
23.89
23.89
23.89
+1.69%
0
0.00
Mar 30, 2026
23.49
23.49
23.49
23.49
23.49
-0.11%
97,773
20.91
Mar 27, 2026
23.52
23.52
23.52
23.52
23.52
-1.07%
0
0.00
Mar 26, 2026
23.77
23.77
23.77
23.77
23.77
-0.73%
0
0.00
Mar 25, 2026
23.95
23.95
23.95
23.95
23.95
+0.81%
0
0.00
Mar 24, 2026
23.76
23.76
23.76
23.76
23.76
-0.04%
0
0.00
Mar 23, 2026
23.77
23.77
23.77
23.77
23.77
+3.20%
0
0.00
Mar 20, 2026
23.03
23.03
23.03
23.03
23.03
-1.31%
0
0.00
Mar 19, 2026
23.34
23.34
23.34
23.34
23.34
-3.10%
0
0.00
Mar 18, 2026
24.08
24.08
24.08
24.08
24.08
+0.21%
0
0.00
Mar 17, 2026
24.03
24.03
24.03
24.03
24.03
-1.11%
0
0.00
Mar 16, 2026
24.30
24.30
24.30
24.30
24.30
-0.49%
0
0.00
Mar 13, 2026
24.42
24.42
24.42
24.42
24.42
-3.06%
0
0.00
Mar 12, 2026
25.19
25.19
25.19
25.19
25.19
+3.72%
0
0.00
Mar 11, 2026
24.29
24.29
24.29
24.29
24.29
+0.50%
0
0.00
Mar 10, 2026
24.17
24.17
24.17
24.17
24.17
+5.00%
0
0.00
Mar 09, 2026
23.02
23.02
23.02
23.02
23.02
-1.63%
0
0.00
Mar 06, 2026
23.40
23.40
23.40
23.40
23.40
-2.04%
0
0.00
Mar 05, 2026
23.89
23.89
23.89
23.89
23.89
-2.32%
43,484
10.50
Mar 04, 2026
24.46
24.46
24.46
24.46
24.46
+6.13%
0
0.00
Mar 03, 2026
23.04
23.04
23.04
23.04
23.04
-6.15%
0
0.00
Mar 02, 2026
24.55
24.55
24.55
24.55
24.55
-3.35%
0
0.00
Feb 27, 2026
25.40
25.40
25.40
25.40
25.40
+1.39%
0
0.00
Feb 26, 2026
25.05
25.05
25.05
25.05
25.05
+0.64%
0
0.00
Feb 25, 2026
24.90
24.90
24.90
24.90
24.90
-0.47%
0
0.00
Feb 24, 2026
25.01
25.01
25.01
25.01
25.01
+0.84%
0
0.00
Feb 23, 2026
24.81
24.81
24.81
24.81
24.81
-1.50%
0
0.00
Feb 20, 2026
25.18
25.18
25.18
25.18
25.18
+1.85%
25,931
5.33
Feb 19, 2026
24.73
24.73
24.73
24.73
24.73
-1.16%
0
0.00
Feb 18, 2026
25.02
25.02
25.02
25.02
25.02
+1.09%
0
0.00
Feb 17, 2026
24.75
24.75
24.75
24.75
24.75
-3.10%
28,028
6.34
Feb 16, 2026
25.54
25.54
25.54
25.54
25.54
0.00%
0
0.00
Feb 13, 2026
25.54
25.54
25.54
25.54
25.54
-0.41%
0
0.00
Feb 12, 2026
25.64
25.64
25.64
25.64
25.64
-1.27%
36,308
9.44
Feb 11, 2026
25.97
25.97
25.97
25.97
25.97
+0.70%
19,158
5.41
Feb 10, 2026
25.63
25.63
25.63
25.63
25.63
-0.61%
64,980
25.89
Feb 09, 2026
25.79
25.79
25.79
25.79
25.79
-0.09%
0
0.00
Feb 06, 2026
25.81
25.81
25.81
25.81
25.81
-0.91%
0
0.00
Feb 05, 2026
26.05
26.05
26.05
26.05
26.05
-0.50%
0
0.00
Feb 04, 2026
26.18
26.18
26.18
26.18
26.18
+1.18%
0
0.00
Feb 03, 2026
25.88
25.88
25.88
25.88
25.88
+6.06%
0
0.00
Feb 02, 2026
24.40
24.40
24.40
24.40
24.40
+0.14%
0
0.00
Jan 30, 2026
24.36
24.36
24.36
24.36
24.36
+0.24%
0
0.00
Jan 29, 2026
24.31
24.31
24.31
24.31
24.31
-2.77%
0
0.00
Rows: