Education
About Us
Working with TipRanks
Follow Us
DT Midstream (DTM)
NYSE:DTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
119.64
121.25
118.69
121.00
121.00
+1.24%
1,381,637
1.65
Dec 11, 2025
118.53
119.70
117.00
119.52
119.52
+1.50%
780,552
0.94
Dec 10, 2025
119.52
119.52
116.92
117.75
117.75
-1.32%
999,719
1.21
Dec 09, 2025
120.55
122.02
119.28
119.32
119.32
-0.92%
680,191
0.83
Dec 08, 2025
120.85
121.21
118.70
120.43
120.43
-0.93%
578,251
0.70
Dec 05, 2025
121.63
122.70
121.20
121.56
121.56
+0.02%
835,475
1.02
Dec 04, 2025
119.29
121.59
119.29
121.53
121.53
+1.28%
699,354
0.85
Dec 03, 2025
118.95
120.81
118.49
119.99
119.99
+0.84%
657,127
0.80
Dec 02, 2025
121.61
121.61
118.67
118.99
118.99
-1.80%
537,335
0.65
Dec 01, 2025
120.82
121.55
119.76
121.17
121.17
-0.24%
630,698
0.76
Nov 28, 2025
120.17
121.82
120.17
121.46
121.46
+1.73%
375,310
0.45
Nov 26, 2025
117.99
120.65
116.84
119.40
119.40
+1.78%
1,062,885
1.27
Nov 25, 2025
115.81
117.88
115.30
117.31
117.31
+0.99%
873,436
1.05
Nov 24, 2025
116.40
117.10
115.19
116.16
116.16
-0.62%
1,140,735
1.37
Nov 21, 2025
116.52
117.68
114.62
116.89
116.89
+0.46%
758,078
0.92
Nov 20, 2025
116.11
118.81
114.84
116.35
116.35
+1.02%
1,722,562
2.13
Nov 19, 2025
113.75
115.50
112.56
115.18
115.18
+1.39%
622,111
0.77
Nov 18, 2025
113.86
115.34
113.56
113.60
113.60
-1.10%
819,154
1.02
Nov 17, 2025
116.23
117.12
114.22
114.86
114.86
-0.93%
634,730
0.79
Nov 14, 2025
112.66
116.49
111.55
115.94
115.94
+2.33%
845,188
1.06
Nov 13, 2025
115.31
116.47
112.71
113.30
113.30
-1.74%
751,512
0.94
Nov 12, 2025
114.33
115.78
114.33
115.31
115.31
+0.63%
466,134
0.58
Nov 11, 2025
114.79
115.04
113.92
114.59
114.59
-0.20%
460,254
0.57
Nov 10, 2025
114.74
115.58
113.12
114.82
114.82
+0.72%
608,458
0.76
Nov 07, 2025
111.41
114.01
111.01
114.00
114.00
+2.12%
595,818
0.74
Nov 06, 2025
111.00
112.50
110.62
111.63
111.63
+0.98%
398,967
0.50
Nov 05, 2025
110.11
111.62
109.12
110.55
110.55
+0.33%
554,963
0.69
Nov 04, 2025
110.66
111.62
109.13
110.19
110.19
-1.86%
1,263,378
1.57
Nov 03, 2025
110.39
112.43
108.13
112.28
112.28
+2.55%
1,072,940
1.33
Oct 31, 2025
110.00
110.79
108.89
109.49
109.49
-0.17%
833,789
1.04
Oct 30, 2025
108.27
111.95
106.00
109.68
109.68
+3.07%
1,080,358
1.34
Oct 29, 2025
106.58
107.25
105.65
106.41
106.41
>-0.01%
896,007
1.11
Oct 28, 2025
106.36
107.05
105.34
106.42
106.42
-0.11%
747,776
0.93
Oct 27, 2025
105.97
107.54
105.24
106.54
106.54
+0.88%
924,044
1.15
Oct 24, 2025
106.93
106.93
104.99
105.61
105.61
-0.35%
933,865
1.17
Oct 23, 2025
110.00
110.00
105.80
105.98
105.98
-2.23%
1,958,502
2.53
Oct 22, 2025
109.02
109.73
106.89
108.40
108.40
-0.12%
857,502
1.11
Oct 21, 2025
110.38
111.23
108.52
108.53
108.53
-1.31%
522,438
0.68
Oct 20, 2025
110.02
110.98
108.96
109.97
109.97
+0.90%
898,311
1.16
Oct 17, 2025
109.42
110.62
108.06
108.99
108.99
-0.57%
613,741
0.79
Oct 16, 2025
111.66
112.03
108.29
109.61
109.61
-1.99%
761,356
0.98
Oct 15, 2025
110.84
112.92
110.65
111.83
111.83
+1.69%
923,380
1.19
Oct 14, 2025
109.72
110.68
108.30
109.97
109.97
+0.05%
1,094,436
1.42
Oct 13, 2025
110.11
110.94
109.54
109.91
109.91
+0.37%
637,550
0.83
Oct 10, 2025
111.76
112.67
109.34
109.50
109.50
-1.49%
674,335
0.87
Oct 09, 2025
114.75
115.43
111.06
111.16
111.16
-3.13%
721,435
0.94
Oct 08, 2025
114.59
114.98
112.90
114.75
114.75
+0.65%
582,585
0.75
Oct 07, 2025
114.46
114.94
112.93
114.01
114.01
-0.41%
687,529
0.88
Oct 06, 2025
115.15
115.80
114.31
114.48
114.48
>-0.01%
623,060
0.78
Oct 03, 2025
114.39
115.26
113.19
114.49
114.49
+1.00%
870,194
1.10
Rows: