Education
About Us
Working with TipRanks
Follow Us
DT Midstream (DTM)
NYSE:DTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
139.54
142.46
138.06
142.41
142.41
+1.24%
525,503
0.69
Mar 03, 2026
141.65
142.25
137.83
140.66
140.66
-0.54%
679,325
0.90
Mar 02, 2026
140.00
142.85
139.15
141.43
141.43
+1.87%
854,455
1.14
Feb 27, 2026
139.25
139.27
137.23
138.84
138.84
+0.14%
814,541
1.09
Feb 26, 2026
137.25
139.96
135.79
138.64
138.64
+0.99%
898,249
1.20
Feb 25, 2026
137.23
137.82
134.70
137.28
137.28
+0.08%
811,667
1.08
Feb 24, 2026
135.81
137.22
134.11
137.17
137.17
-0.54%
1,340,704
1.80
Feb 23, 2026
136.19
138.31
136.02
137.91
137.91
+1.36%
1,178,468
1.59
Feb 20, 2026
132.24
136.52
130.94
136.06
136.06
+2.82%
1,666,297
2.25
Feb 19, 2026
130.04
134.97
129.41
132.33
132.33
-0.86%
2,069,789
2.89
Feb 18, 2026
134.11
134.14
131.76
133.48
133.48
+0.63%
815,138
1.14
Feb 17, 2026
133.39
133.39
131.04
132.65
132.65
-0.42%
683,027
0.95
Feb 16, 2026
131.26
134.30
130.24
133.21
133.21
0.00%
0
0.00
Feb 13, 2026
131.26
134.30
130.24
133.21
133.21
+1.29%
798,517
1.10
Feb 12, 2026
132.14
134.81
130.62
131.51
131.51
-0.10%
568,150
0.78
Feb 11, 2026
131.99
133.16
130.00
131.64
131.64
+0.60%
808,275
1.12
Feb 10, 2026
130.87
132.09
130.14
130.67
130.67
-0.14%
483,584
0.67
Feb 09, 2026
128.27
131.05
128.14
130.85
130.85
+1.77%
516,634
0.71
Feb 06, 2026
128.44
129.83
128.17
128.58
128.58
+1.07%
1,037,083
1.45
Feb 05, 2026
126.35
127.91
125.41
127.22
127.22
+0.67%
743,544
1.04
Feb 04, 2026
127.76
128.35
124.20
126.37
126.37
-0.84%
741,174
1.03
Feb 03, 2026
125.11
127.79
125.11
127.44
127.44
+2.52%
539,402
0.74
Feb 02, 2026
124.38
125.76
123.70
124.31
124.31
-1.36%
654,136
0.89
Jan 30, 2026
125.40
126.37
123.44
126.02
126.02
+0.44%
1,085,116
1.48
Jan 29, 2026
125.50
126.00
123.84
125.47
125.47
+0.93%
693,125
0.94
Jan 28, 2026
123.24
125.50
122.45
124.31
124.31
+1.21%
834,640
1.14
Jan 27, 2026
121.49
123.13
121.22
122.82
122.82
+0.94%
536,483
0.73
Jan 26, 2026
123.32
123.50
120.62
121.68
121.68
-0.52%
782,743
1.05
Jan 23, 2026
122.34
122.56
121.17
122.31
122.31
+0.74%
555,724
0.73
Jan 22, 2026
121.93
122.53
120.20
121.41
121.41
+0.78%
625,672
0.81
Jan 21, 2026
120.85
122.70
119.99
120.47
120.47
+0.37%
832,427
1.09
Jan 20, 2026
121.01
121.70
119.70
120.03
120.03
-0.34%
640,372
0.83
Jan 19, 2026
116.98
120.79
116.98
120.44
120.44
0.00%
0
0.00
Jan 16, 2026
116.98
120.79
116.98
120.44
120.44
+2.91%
1,198,679
1.56
Jan 15, 2026
117.66
119.24
116.82
117.03
117.03
-0.65%
873,980
1.13
Jan 14, 2026
118.74
119.40
117.75
117.80
117.80
-0.33%
860,071
1.11
Jan 13, 2026
117.92
119.62
117.53
118.19
118.19
+0.42%
708,030
0.92
Jan 12, 2026
118.57
119.45
117.33
117.70
117.70
-0.56%
435,932
0.56
Jan 09, 2026
118.99
121.00
117.29
118.36
118.36
-0.27%
689,133
0.89
Jan 08, 2026
118.72
119.97
118.43
118.68
118.68
-0.33%
591,625
0.76
Jan 07, 2026
117.99
119.53
117.12
119.07
119.07
+1.28%
640,236
0.82
Jan 06, 2026
119.90
119.90
116.07
117.57
117.57
-2.15%
843,143
1.09
Jan 05, 2026
121.29
121.48
117.21
120.15
120.15
-0.69%
672,743
0.86
Jan 02, 2026
119.38
121.17
118.48
120.99
120.99
+1.09%
377,139
0.48
Dec 31, 2025
120.48
120.60
119.47
119.68
119.68
-0.94%
425,073
0.54
Dec 30, 2025
121.38
121.40
119.95
120.82
120.82
+0.02%
506,464
0.63
Dec 29, 2025
120.59
121.96
120.46
120.80
120.80
+0.27%
362,483
0.45
Dec 26, 2025
121.21
121.21
119.40
120.48
120.48
-0.06%
286,951
0.35
Dec 24, 2025
120.99
121.56
120.34
120.55
120.55
-0.83%
211,799
0.26
Dec 23, 2025
119.89
121.60
119.26
121.56
121.56
+1.71%
429,636
0.52
Rows: