Want to see DTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
148.56
149.45
144.55
145.29
145.29
-2.00%
867,286
1.22
Jul 14, 2026
146.99
149.68
146.99
148.26
148.26
+1.48%
689,291
0.97
Jul 13, 2026
145.82
147.24
144.09
146.10
146.10
+0.64%
655,385
0.92
Jul 10, 2026
147.34
147.34
143.70
145.17
145.17
-1.47%
706,973
0.99
Jul 09, 2026
146.81
148.17
146.50
147.34
147.34
+0.95%
626,743
0.88
Jul 08, 2026
146.91
147.56
145.39
145.96
145.96
-0.12%
536,972
0.75
Jul 07, 2026
145.76
147.41
143.96
146.13
146.13
+1.32%
609,896
0.84
Jul 06, 2026
144.76
147.14
144.11
144.23
144.23
-0.25%
578,601
0.79
Jul 03, 2026
145.10
145.72
142.77
144.59
144.59
0.00%
0
0.00
Jul 02, 2026
145.10
145.72
142.77
144.59
144.59
+0.56%
505,464
0.69
Jul 01, 2026
146.34
146.99
143.35
143.78
143.78
-2.02%
686,348
0.94
Jun 30, 2026
147.68
150.30
146.66
146.74
146.74
-0.76%
744,186
1.03
Jun 29, 2026
150.74
151.38
146.76
147.87
147.87
-1.90%
918,138
1.27
Jun 26, 2026
149.75
152.00
149.13
150.74
150.74
+0.66%
815,310
1.12
Jun 25, 2026
147.09
151.02
146.11
149.75
149.75
+1.81%
812,432
1.12
Jun 24, 2026
146.54
147.76
144.90
147.09
147.09
+0.07%
831,915
1.15
Jun 23, 2026
144.36
147.45
143.23
146.99
146.99
+1.34%
687,022
0.94
Jun 22, 2026
143.66
146.49
143.29
145.04
145.04
+1.21%
697,317
0.96
Jun 18, 2026
141.12
143.52
139.86
143.30
143.30
+1.70%
1,704,799
2.35
Jun 17, 2026
141.64
141.64
139.79
140.91
140.91
+0.28%
717,340
0.96
Jun 16, 2026
140.04
142.25
139.91
140.51
140.51
-0.13%
796,257
1.05
Jun 15, 2026
139.20
142.48
139.15
140.69
140.69
-0.53%
771,731
1.02
Jun 12, 2026
140.63
144.26
140.42
142.32
141.44
+1.42%
532,232
0.70
Jun 11, 2026
141.93
143.01
139.79
140.33
139.46
-0.33%
694,554
0.91
Jun 10, 2026
141.09
143.31
140.72
140.80
139.93
+0.14%
624,398
0.82
Jun 09, 2026
141.06
141.90
139.63
140.61
139.74
-0.54%
510,884
0.67
Jun 08, 2026
142.90
143.80
141.04
141.38
140.51
-0.79%
494,756
0.64
Jun 05, 2026
142.04
143.69
141.84
142.50
141.62
-0.13%
496,721
0.65
Jun 04, 2026
141.45
142.86
140.74
142.69
141.81
+0.96%
642,010
0.83
Jun 03, 2026
141.60
143.46
141.29
141.33
140.46
-0.03%
517,550
0.66
Jun 02, 2026
138.31
142.17
138.31
141.37
140.50
+2.19%
498,639
0.64
Jun 01, 2026
139.57
140.95
137.81
138.34
137.48
-1.17%
801,124
1.03
May 29, 2026
142.82
142.98
139.84
139.98
139.11
-2.20%
692,482
0.89
May 28, 2026
145.38
147.47
142.71
143.13
142.25
-1.36%
524,720
0.67
May 27, 2026
147.50
147.95
145.00
145.11
144.21
-3.03%
781,106
1.00
May 26, 2026
152.59
152.88
149.63
149.65
148.72
-0.97%
755,038
0.96
May 25, 2026
148.76
151.78
148.76
151.12
150.19
0.00%
0
0.00
May 22, 2026
148.76
151.78
148.76
151.12
150.19
+1.27%
523,576
0.65
May 21, 2026
149.00
150.62
148.12
149.22
148.30
+0.31%
687,547
0.84
May 20, 2026
150.28
151.79
147.77
148.76
147.84
-0.95%
701,679
0.84
May 19, 2026
148.63
150.50
147.18
150.19
149.26
+0.91%
552,422
0.64
May 18, 2026
148.42
149.12
147.58
148.84
147.92
+0.51%
513,352
0.60
May 15, 2026
149.37
149.37
146.56
148.08
147.16
0.00%
820,165
0.95
May 14, 2026
146.49
148.11
146.19
148.08
147.16
+1.43%
420,038
0.49
May 13, 2026
145.11
146.29
143.90
145.99
145.09
+0.63%
539,993
0.63
May 12, 2026
145.49
145.87
143.59
145.08
144.18
-0.15%
647,910
0.76
May 11, 2026
143.44
145.68
143.32
145.30
144.40
+1.75%
629,790
0.73
May 08, 2026
144.80
145.07
142.79
142.80
141.92
-0.92%
642,384
0.75
May 07, 2026
143.13
144.51
141.47
144.13
143.24
-0.31%
755,486
0.89
May 06, 2026
148.20
148.20
143.67
144.58
143.69
-1.29%
656,354
0.76
Rows: