Dt Midstream, Inc. (DTM)
NYSE:DTM
Want to see DTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
141.12
143.52
139.86
143.30
143.30
+1.70%
1,704,799
2.35
Jun 17, 2026
141.64
141.64
139.79
140.91
140.91
+0.28%
717,340
0.96
Jun 16, 2026
140.04
142.25
139.91
140.51
140.51
-0.13%
796,257
1.05
Jun 15, 2026
139.20
142.48
139.15
140.69
140.69
-0.53%
771,731
1.02
Jun 12, 2026
140.63
144.26
140.42
142.32
141.44
+1.42%
532,232
0.70
Jun 11, 2026
141.93
143.01
139.79
140.33
139.46
-0.33%
694,554
0.91
Jun 10, 2026
141.09
143.31
140.72
140.80
139.93
+0.14%
624,398
0.82
Jun 09, 2026
141.06
141.90
139.63
140.61
139.74
-0.54%
510,884
0.67
Jun 08, 2026
142.90
143.80
141.04
141.38
140.51
-0.79%
494,756
0.64
Jun 05, 2026
142.04
143.69
141.84
142.50
141.62
-0.13%
496,721
0.65
Jun 04, 2026
141.45
142.86
140.74
142.69
141.81
+0.96%
642,010
0.83
Jun 03, 2026
141.60
143.46
141.29
141.33
140.46
-0.03%
517,550
0.66
Jun 02, 2026
138.31
142.17
138.31
141.37
140.50
+2.19%
498,639
0.64
Jun 01, 2026
139.57
140.95
137.81
138.34
137.48
-1.17%
801,124
1.03
May 29, 2026
142.82
142.98
139.84
139.98
139.11
-2.20%
692,482
0.89
May 28, 2026
145.38
147.47
142.71
143.13
142.25
-1.36%
524,720
0.67
May 27, 2026
147.50
147.95
145.00
145.11
144.21
-3.03%
781,106
1.00
May 26, 2026
152.59
152.88
149.63
149.65
148.72
-0.97%
755,038
0.96
May 25, 2026
148.76
151.78
148.76
151.12
150.19
0.00%
0
0.00
May 22, 2026
148.76
151.78
148.76
151.12
150.19
+1.27%
523,576
0.65
May 21, 2026
149.00
150.62
148.12
149.22
148.30
+0.31%
687,547
0.84
May 20, 2026
150.28
151.79
147.77
148.76
147.84
-0.95%
701,679
0.84
May 19, 2026
148.63
150.50
147.18
150.19
149.26
+0.91%
552,422
0.64
May 18, 2026
148.42
149.12
147.58
148.84
147.92
+0.51%
513,352
0.60
May 15, 2026
149.37
149.37
146.56
148.08
147.16
0.00%
820,165
0.95
May 14, 2026
146.49
148.11
146.19
148.08
147.16
+1.43%
420,038
0.49
May 13, 2026
145.11
146.29
143.90
145.99
145.09
+0.63%
539,993
0.63
May 12, 2026
145.49
145.87
143.59
145.08
144.18
-0.15%
647,910
0.76
May 11, 2026
143.44
145.68
143.32
145.30
144.40
+1.75%
629,790
0.73
May 08, 2026
144.80
145.07
142.79
142.80
141.92
-0.92%
642,384
0.75
May 07, 2026
143.13
144.51
141.47
144.13
143.24
-0.31%
755,486
0.89
May 06, 2026
148.20
148.20
143.67
144.58
143.69
-1.29%
656,354
0.76
May 05, 2026
147.21
148.48
146.43
146.47
145.56
-0.34%
547,154
0.63
May 04, 2026
146.83
148.80
145.60
146.97
146.06
-0.33%
825,662
0.96
May 01, 2026
147.78
150.45
146.76
147.46
146.55
-0.36%
1,382,548
1.63
Apr 30, 2026
140.15
149.52
135.00
147.99
147.07
+6.63%
2,048,216
2.48
Apr 29, 2026
138.89
139.55
137.93
138.79
137.93
+0.06%
1,038,714
1.26
Apr 28, 2026
137.04
139.46
135.91
138.70
137.84
+2.74%
1,126,847
1.38
Apr 27, 2026
134.57
136.72
133.64
135.00
134.17
+0.26%
1,071,093
1.31
Apr 24, 2026
133.71
135.06
132.50
134.65
133.82
+0.76%
743,761
0.92
Apr 23, 2026
132.70
134.48
132.70
133.63
132.80
+1.50%
593,585
0.73
Apr 22, 2026
133.43
134.03
131.29
131.66
130.85
+0.95%
744,279
0.92
Apr 21, 2026
132.75
132.93
129.38
130.42
129.61
-1.31%
694,444
0.86
Apr 20, 2026
131.34
134.96
131.34
132.15
131.33
-1.56%
475,476
0.58
Apr 17, 2026
130.90
135.27
129.88
134.24
133.41
+1.88%
1,281,470
1.59
Apr 16, 2026
131.71
133.45
130.40
131.76
130.95
-0.09%
527,796
0.66
Apr 15, 2026
131.65
132.59
131.04
131.88
131.06
-0.56%
678,893
0.84
Apr 14, 2026
132.46
133.63
131.13
132.62
131.80
-0.35%
544,309
0.67
Apr 13, 2026
135.88
135.91
131.54
133.09
132.27
-1.88%
744,634
0.92
Apr 10, 2026
135.21
136.12
133.01
135.64
134.80
-0.13%
740,302
0.91
Rows: