Dt Midstream, Inc. (DTM)
NYSE:DTM
Want to see DTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
150.28
151.79
147.77
148.76
148.76
-0.95%
701,679
0.84
May 19, 2026
148.63
150.50
147.18
150.19
150.19
+0.91%
552,422
0.64
May 18, 2026
148.42
149.12
147.58
148.84
148.84
+0.51%
513,352
0.60
May 15, 2026
149.37
149.37
146.56
148.08
148.08
0.00%
820,165
0.95
May 14, 2026
146.49
148.11
146.19
148.08
148.08
+1.43%
420,038
0.49
May 13, 2026
145.11
146.29
143.90
145.99
145.99
+0.63%
539,993
0.63
May 12, 2026
145.49
145.87
143.59
145.08
145.08
-0.15%
647,910
0.76
May 11, 2026
143.44
145.68
143.32
145.30
145.30
+1.75%
629,790
0.73
May 08, 2026
144.80
145.07
142.79
142.80
142.80
-0.92%
642,384
0.75
May 07, 2026
143.13
144.51
141.47
144.13
144.13
-0.31%
755,486
0.89
May 06, 2026
148.20
148.20
143.67
144.58
144.58
-1.29%
656,354
0.76
May 05, 2026
147.21
148.48
146.43
146.47
146.47
-0.34%
547,154
0.63
May 04, 2026
146.83
148.80
145.60
146.97
146.97
-0.33%
825,662
0.96
May 01, 2026
147.78
150.45
146.76
147.46
147.46
-0.36%
1,382,548
1.63
Apr 30, 2026
140.15
149.52
135.00
147.99
147.99
+6.63%
2,048,216
2.48
Apr 29, 2026
138.89
139.55
137.93
138.79
138.79
+0.06%
1,038,689
1.26
Apr 28, 2026
137.04
139.46
135.91
138.70
138.70
+2.74%
1,126,847
1.38
Apr 27, 2026
134.57
136.72
133.64
135.00
135.00
+0.26%
1,071,093
1.31
Apr 24, 2026
133.71
135.06
132.50
134.65
134.65
+0.76%
743,761
0.92
Apr 23, 2026
132.70
134.48
132.70
133.63
133.63
+1.50%
593,585
0.73
Apr 22, 2026
133.43
134.03
131.29
131.66
131.66
+0.95%
744,279
0.92
Apr 21, 2026
132.75
132.93
129.38
130.42
130.42
-1.31%
694,444
0.86
Apr 20, 2026
131.34
134.96
131.34
132.15
132.15
-1.56%
475,476
0.58
Apr 17, 2026
130.90
135.27
129.88
134.24
134.24
+1.88%
1,281,470
1.59
Apr 16, 2026
131.71
133.45
130.40
131.76
131.76
-0.09%
527,796
0.66
Apr 15, 2026
131.65
132.59
131.04
131.88
131.88
-0.56%
678,893
0.84
Apr 14, 2026
132.46
133.63
131.13
132.62
132.62
-0.35%
544,309
0.67
Apr 13, 2026
135.88
135.91
131.54
133.09
133.09
-1.88%
744,634
0.92
Apr 10, 2026
135.21
136.12
133.01
135.64
135.64
-0.13%
740,302
0.91
Apr 09, 2026
134.07
137.77
133.34
135.82
135.82
+1.06%
735,178
0.91
Apr 08, 2026
132.42
135.09
130.08
134.39
134.39
+0.22%
1,444,139
1.81
Apr 07, 2026
132.95
135.28
132.65
134.09
134.09
+0.55%
622,557
0.78
Apr 06, 2026
133.68
134.90
132.74
133.35
133.35
-0.53%
678,061
0.85
Apr 03, 2026
134.33
135.53
133.52
134.06
134.06
0.00%
0
0.00
Apr 02, 2026
134.33
135.53
133.52
134.06
134.06
+0.14%
426,377
0.53
Apr 01, 2026
133.69
135.32
133.29
133.87
133.87
-0.59%
612,348
0.76
Mar 31, 2026
135.47
136.28
133.74
134.67
134.67
-0.03%
726,728
0.91
Mar 30, 2026
136.92
136.92
133.21
134.71
134.71
-0.56%
1,007,483
1.28
Mar 27, 2026
137.14
139.09
135.08
135.47
135.47
-1.21%
851,391
1.09
Mar 26, 2026
137.59
137.59
135.32
137.13
137.13
+0.72%
811,132
1.05
Mar 25, 2026
137.40
138.08
135.38
136.15
136.15
-1.18%
805,162
1.05
Mar 24, 2026
137.42
139.37
136.51
137.78
137.78
+0.54%
820,465
1.09
Mar 23, 2026
134.00
138.55
133.25
137.04
137.04
+3.87%
1,315,290
1.79
Mar 20, 2026
139.18
139.18
131.88
131.93
131.93
-4.56%
2,316,636
3.28
Mar 19, 2026
134.13
138.30
134.13
138.24
138.24
+3.27%
1,310,829
1.89
Mar 18, 2026
135.79
136.13
132.81
133.86
133.86
-1.62%
927,175
1.32
Mar 17, 2026
136.15
139.45
135.38
136.07
136.07
-0.72%
606,887
0.86
Mar 16, 2026
135.33
137.53
134.97
137.06
137.06
+0.26%
767,015
1.08
Mar 13, 2026
136.70
137.64
135.66
137.58
136.70
+1.43%
625,183
0.88
Mar 12, 2026
138.52
139.34
135.57
135.64
134.77
-2.32%
843,762
1.18
Rows: