DT Midstream (DTM)
NYSE:DTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
137.14
139.09
135.08
135.47
135.47
-1.21%
851,391
1.09
Mar 26, 2026
137.59
137.59
135.32
137.13
137.13
+0.72%
811,132
1.05
Mar 25, 2026
137.40
138.08
135.38
136.15
136.15
-1.18%
805,162
1.05
Mar 24, 2026
137.42
139.37
136.51
137.78
137.78
+0.54%
820,465
1.09
Mar 23, 2026
134.00
138.55
133.25
137.04
137.04
+3.87%
1,315,290
1.79
Mar 20, 2026
139.18
139.18
131.88
131.93
131.93
-4.56%
2,316,636
3.28
Mar 19, 2026
134.13
138.30
134.13
138.24
138.24
+3.27%
1,310,829
1.89
Mar 18, 2026
135.79
136.13
132.81
133.86
133.86
-1.62%
927,175
1.32
Mar 17, 2026
136.15
139.45
135.38
136.07
136.07
-0.72%
606,887
0.86
Mar 16, 2026
135.33
137.53
134.97
137.06
137.06
+0.26%
767,015
1.08
Mar 13, 2026
136.70
137.64
135.66
137.58
136.70
+1.43%
625,183
0.88
Mar 12, 2026
138.52
139.34
135.57
135.64
134.77
-2.32%
843,762
1.18
Mar 11, 2026
139.54
140.33
138.14
138.86
137.97
-0.36%
495,176
0.68
Mar 10, 2026
138.93
140.98
138.93
139.36
138.47
-0.49%
566,754
0.77
Mar 09, 2026
143.67
143.67
138.66
140.05
139.15
-1.06%
961,643
1.31
Mar 06, 2026
141.64
143.15
140.72
141.55
140.64
-0.16%
950,595
1.30
Mar 05, 2026
141.89
142.42
140.53
141.77
140.86
-0.45%
502,888
0.69
Mar 04, 2026
139.54
142.46
138.06
142.41
141.50
+1.24%
525,503
0.71
Mar 03, 2026
141.65
142.25
137.83
140.66
139.76
-0.54%
679,325
0.92
Mar 02, 2026
140.00
142.85
139.15
141.43
140.53
+1.87%
854,455
1.16
Feb 27, 2026
139.25
139.27
137.23
138.84
137.95
+0.14%
814,541
1.12
Feb 26, 2026
137.25
139.96
135.79
138.64
137.75
+0.99%
898,249
1.24
Feb 25, 2026
137.23
137.82
134.70
137.28
136.40
+0.08%
811,667
1.13
Feb 24, 2026
135.81
137.22
134.11
137.17
136.29
-0.54%
1,340,704
1.92
Feb 23, 2026
136.19
138.31
136.02
137.91
137.03
+1.36%
1,178,468
1.69
Feb 20, 2026
132.24
136.52
130.94
136.06
135.19
+2.82%
1,666,297
2.44
Feb 19, 2026
130.04
134.97
129.41
132.33
131.48
-0.86%
2,069,789
3.10
Feb 18, 2026
134.11
134.14
131.76
133.48
132.63
+0.63%
815,138
1.22
Feb 17, 2026
133.39
133.39
131.04
132.65
131.80
-0.42%
683,027
1.00
Feb 16, 2026
131.26
134.30
130.24
133.21
132.36
0.00%
0
0.00
Feb 13, 2026
131.26
134.30
130.24
133.21
132.36
+1.29%
798,517
1.15
Feb 12, 2026
132.14
134.81
130.62
131.51
130.67
-0.10%
568,150
0.82
Feb 11, 2026
131.99
133.16
130.00
131.64
130.80
+0.74%
808,275
1.16
Feb 10, 2026
130.87
132.09
130.14
130.67
129.83
-0.14%
483,584
0.69
Feb 09, 2026
128.27
131.05
128.14
130.85
130.01
+1.77%
516,633
0.74
Feb 06, 2026
128.44
129.83
128.17
128.58
127.76
+1.07%
1,037,083
1.50
Feb 05, 2026
126.35
127.91
125.41
127.22
126.41
+0.67%
743,544
1.08
Feb 04, 2026
127.76
128.35
124.20
126.37
125.56
-0.84%
741,174
1.08
Feb 03, 2026
125.11
127.79
125.11
127.44
126.62
+2.52%
539,402
0.79
Feb 02, 2026
124.38
125.76
123.70
124.31
123.51
-1.36%
654,136
0.96
Jan 30, 2026
125.40
126.37
123.44
126.02
125.21
+0.44%
1,085,116
1.59
Jan 29, 2026
125.50
126.00
123.84
125.47
124.67
+0.93%
693,125
1.00
Jan 28, 2026
123.24
125.50
122.45
124.31
123.51
+1.21%
834,640
1.21
Jan 27, 2026
121.49
123.13
121.22
122.82
122.03
+0.94%
536,483
0.77
Jan 26, 2026
123.32
123.50
120.62
121.68
120.90
-0.52%
782,743
1.12
Jan 23, 2026
122.34
122.56
121.17
122.31
121.53
+0.74%
555,724
0.79
Jan 22, 2026
121.93
122.53
120.20
121.41
120.63
+0.78%
625,672
0.88
Jan 21, 2026
120.85
122.70
119.99
120.47
119.70
+0.37%
832,427
1.17
Jan 20, 2026
121.01
121.70
119.70
120.03
119.26
-0.34%
640,372
0.88
Jan 19, 2026
116.98
120.79
116.98
120.44
119.67
0.00%
0
0.00
Rows: