Education
About Us
Working with TipRanks
Follow Us
DT Midstream (DTM)
NYSE:DTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
118.72
119.97
118.43
118.68
118.68
-0.33%
591,625
0.76
Jan 07, 2026
117.99
119.53
117.12
119.07
119.07
+1.28%
640,236
0.82
Jan 06, 2026
119.90
119.90
116.07
117.57
117.57
-2.15%
843,143
1.09
Jan 05, 2026
121.29
121.48
117.21
120.15
120.15
-0.69%
672,743
0.86
Jan 02, 2026
119.38
121.17
118.48
120.99
120.99
+1.09%
377,139
0.48
Dec 31, 2025
120.48
120.60
119.47
119.68
119.68
-0.94%
425,073
0.54
Dec 30, 2025
121.38
121.40
119.95
120.82
120.82
+0.02%
506,464
0.63
Dec 29, 2025
120.59
121.96
120.46
120.80
120.80
+0.27%
362,483
0.45
Dec 26, 2025
121.21
121.21
119.40
120.48
120.48
-0.06%
286,951
0.35
Dec 24, 2025
120.99
121.56
120.34
120.55
120.55
-0.83%
211,799
0.26
Dec 23, 2025
119.89
121.60
119.26
121.56
121.56
+1.71%
429,636
0.52
Dec 22, 2025
118.51
119.93
118.48
119.52
119.52
+1.27%
503,745
0.60
Dec 19, 2025
117.68
118.95
117.03
118.02
118.02
+0.31%
1,600,252
1.93
Dec 18, 2025
119.08
119.84
117.51
117.66
117.66
-0.82%
836,324
0.98
Dec 17, 2025
118.81
119.54
117.32
118.63
118.63
+0.18%
897,019
1.05
Dec 16, 2025
119.81
120.05
118.23
118.42
118.42
-1.37%
922,255
1.08
Dec 15, 2025
119.27
120.11
118.30
120.06
120.06
-0.10%
1,000,776
1.18
Dec 12, 2025
119.64
121.25
118.69
121.00
120.18
+1.93%
1,381,637
1.65
Dec 11, 2025
118.53
119.70
117.00
119.52
118.71
+2.20%
780,552
0.94
Dec 10, 2025
119.52
119.52
116.92
117.75
116.95
-0.64%
999,719
1.21
Dec 09, 2025
120.55
122.02
119.28
119.32
118.51
-0.24%
680,191
0.83
Dec 08, 2025
120.85
121.21
118.70
120.43
119.61
-0.25%
578,251
0.70
Dec 05, 2025
121.63
122.70
121.20
121.56
120.74
+0.71%
835,475
1.02
Dec 04, 2025
119.29
121.59
119.29
121.53
120.71
+1.98%
699,354
0.85
Dec 03, 2025
118.95
120.81
118.49
119.99
119.18
+1.53%
657,127
0.80
Dec 02, 2025
121.61
121.61
118.67
118.99
118.18
-1.13%
537,335
0.65
Dec 01, 2025
120.82
121.55
119.76
121.17
120.35
+0.44%
630,698
0.76
Nov 28, 2025
120.17
121.82
120.17
121.46
120.64
+2.42%
375,310
0.45
Nov 26, 2025
117.99
120.65
116.84
119.40
118.59
+2.48%
1,062,885
1.27
Nov 25, 2025
115.81
117.88
115.30
117.31
116.52
+1.68%
873,436
1.05
Nov 24, 2025
116.40
117.10
115.19
116.16
115.37
+0.05%
1,140,735
1.37
Nov 21, 2025
116.52
117.68
114.62
116.89
116.10
+1.15%
758,078
0.92
Nov 20, 2025
116.11
118.81
114.84
116.35
115.56
+1.71%
1,722,562
2.13
Nov 19, 2025
113.75
115.50
112.56
115.18
114.40
+2.08%
622,111
0.77
Nov 18, 2025
113.86
115.34
113.56
113.60
112.83
-0.42%
819,154
1.02
Nov 17, 2025
116.23
117.12
114.22
114.86
114.08
-0.26%
634,730
0.79
Nov 14, 2025
112.66
116.49
111.55
115.94
115.15
+3.03%
845,188
1.06
Nov 13, 2025
115.31
116.47
112.71
113.30
112.53
-1.07%
751,512
0.94
Nov 12, 2025
114.33
115.78
114.33
115.31
114.53
+1.32%
466,134
0.58
Nov 11, 2025
114.79
115.04
113.92
114.59
113.81
+0.48%
460,254
0.57
Nov 10, 2025
114.74
115.58
113.12
114.82
114.04
+1.41%
608,458
0.76
Nov 07, 2025
111.41
114.01
111.01
114.00
113.23
+2.82%
595,818
0.74
Nov 06, 2025
111.00
112.50
110.62
111.63
110.87
+1.67%
398,967
0.50
Nov 05, 2025
110.11
111.62
109.12
110.55
109.80
+1.01%
554,963
0.69
Nov 04, 2025
110.66
111.62
109.13
110.19
109.44
-1.19%
1,263,378
1.57
Nov 03, 2025
110.39
112.43
108.13
112.28
111.52
+3.25%
1,072,940
1.33
Oct 31, 2025
110.00
110.79
108.89
109.49
108.75
+0.51%
833,789
1.04
Oct 30, 2025
108.27
111.95
106.00
109.68
108.94
+3.78%
1,080,358
1.34
Oct 29, 2025
106.58
107.25
105.65
106.41
105.69
+0.67%
896,007
1.11
Oct 28, 2025
106.36
107.05
105.34
106.42
105.70
+0.57%
747,776
0.93
Rows: