Precision BioSciences (DTIL)
NASDAQ:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.99
6.61
5.96
6.61
6.61
+10.35%
207,954
0.81
Apr 08, 2026
6.42
6.50
5.66
5.99
5.99
-4.31%
421,388
1.66
Apr 07, 2026
6.02
6.40
5.73
6.26
6.26
+4.16%
272,375
1.07
Apr 06, 2026
5.83
6.22
5.82
6.01
6.01
+3.26%
196,881
0.77
Apr 03, 2026
5.68
6.15
5.61
5.82
5.82
0.00%
0
0.00
Apr 02, 2026
5.68
6.15
5.61
5.82
5.82
+2.28%
303,809
1.17
Apr 01, 2026
5.45
5.79
5.45
5.69
5.69
+3.45%
121,216
0.46
Mar 31, 2026
5.45
5.83
5.35
5.50
5.50
+1.48%
152,323
0.59
Mar 30, 2026
5.95
5.95
5.41
5.42
5.42
-9.97%
255,554
0.97
Mar 27, 2026
6.51
6.51
5.78
6.02
6.02
-7.95%
534,119
2.05
Mar 26, 2026
6.40
6.83
6.40
6.54
6.54
+1.08%
237,804
0.91
Mar 25, 2026
6.45
6.81
6.32
6.47
6.47
+1.09%
210,811
0.81
Mar 24, 2026
6.48
6.54
6.23
6.40
6.40
-1.84%
291,638
1.14
Mar 23, 2026
6.55
6.59
6.20
6.52
6.52
0.00%
222,715
0.88
Mar 20, 2026
6.64
6.86
6.37
6.52
6.52
-2.98%
548,729
2.22
Mar 19, 2026
6.95
6.95
6.50
6.72
6.72
-4.41%
507,774
2.08
Mar 18, 2026
6.88
7.59
6.56
7.03
7.03
+1.44%
1,100,368
4.66
Mar 17, 2026
6.35
6.96
6.20
6.93
6.93
+10.00%
527,639
2.28
Mar 16, 2026
5.67
6.61
5.50
6.30
6.30
+11.11%
740,556
3.34
Mar 13, 2026
5.77
6.05
5.40
5.67
5.67
0.00%
278,289
1.26
Mar 12, 2026
5.63
5.73
5.12
5.67
5.67
+12.06%
507,021
2.35
Mar 11, 2026
5.33
5.35
4.81
5.06
5.06
-5.42%
236,044
1.10
Mar 10, 2026
4.72
5.46
4.61
5.35
5.35
+13.59%
479,710
2.29
Mar 09, 2026
4.61
5.00
4.48
4.71
4.71
+2.17%
569,504
2.81
Mar 06, 2026
4.49
4.61
4.38
4.61
4.61
+1.77%
82,640
0.40
Mar 05, 2026
4.85
4.86
4.49
4.53
4.53
-5.03%
165,349
0.80
Mar 04, 2026
4.37
4.80
4.27
4.77
4.77
+9.66%
191,376
0.92
Mar 03, 2026
4.22
4.56
4.22
4.35
4.35
+0.46%
232,900
1.13
Mar 02, 2026
4.10
4.38
4.01
4.33
4.33
+3.10%
153,224
0.74
Feb 27, 2026
3.99
4.20
3.97
4.20
4.20
+5.26%
167,119
0.81
Feb 26, 2026
4.10
4.10
3.84
3.99
3.99
-2.68%
185,686
0.90
Feb 25, 2026
4.04
4.19
3.98
4.10
4.10
+2.50%
211,563
1.04
Feb 24, 2026
3.95
4.03
3.89
4.00
4.00
+1.27%
94,744
0.47
Feb 23, 2026
3.79
3.98
3.76
3.95
3.95
+4.22%
115,342
0.57
Feb 20, 2026
3.85
3.87
3.73
3.79
3.79
-3.32%
90,562
0.45
Feb 19, 2026
3.85
3.92
3.69
3.92
3.92
+1.82%
214,561
1.05
Feb 18, 2026
3.99
4.00
3.78
3.85
3.85
-3.51%
167,003
0.82
Feb 17, 2026
3.91
4.06
3.78
3.99
3.99
+2.57%
133,469
0.65
Feb 16, 2026
3.86
4.03
3.78
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
3.86
4.03
3.78
3.89
3.89
-1.77%
89,727
0.43
Feb 12, 2026
4.06
4.09
3.75
3.96
3.96
-2.70%
224,359
1.04
Feb 11, 2026
3.83
4.11
3.62
4.07
4.07
+6.82%
1,103,116
5.49
Feb 10, 2026
3.81
3.84
3.72
3.76
3.76
-1.31%
84,628
0.42
Feb 09, 2026
3.80
3.84
3.70
3.81
3.81
+0.26%
110,659
0.54
Feb 06, 2026
3.61
3.83
3.58
3.80
3.80
+6.44%
91,637
0.43
Feb 05, 2026
3.77
3.85
3.53
3.57
3.57
-6.79%
213,999
0.95
Feb 04, 2026
3.87
3.90
3.65
3.83
3.83
-1.29%
145,356
0.65
Feb 03, 2026
4.04
4.10
3.72
3.88
3.88
-2.51%
220,456
0.99
Feb 02, 2026
3.92
4.04
3.85
3.98
3.98
+0.51%
95,287
0.43
Jan 30, 2026
3.98
4.02
3.83
3.96
3.96
-0.63%
225,084
1.02
Rows: