Education
About Us
Working with TipRanks
Follow Us
Precision BioSciences (DTIL)
NASDAQ:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.88
4.12
3.77
4.05
4.05
+3.85%
199,101
0.83
Jan 15, 2026
4.15
4.15
3.86
3.90
3.90
-5.57%
268,423
1.12
Jan 14, 2026
4.14
4.19
4.05
4.13
4.13
+0.49%
176,872
0.74
Jan 13, 2026
4.05
4.12
3.90
4.11
4.11
+1.23%
214,706
0.91
Jan 12, 2026
3.91
4.08
3.75
4.06
4.06
+3.57%
219,772
0.94
Jan 09, 2026
4.05
4.06
3.86
3.92
3.92
-2.73%
278,653
1.20
Jan 08, 2026
4.34
4.37
3.98
4.03
4.03
-7.57%
251,503
1.10
Jan 07, 2026
4.27
4.61
4.20
4.36
4.36
+3.56%
415,265
1.86
Jan 06, 2026
4.11
4.25
4.11
4.21
4.21
+3.19%
182,723
0.82
Jan 05, 2026
4.13
4.13
3.89
4.08
4.08
-0.49%
304,651
1.39
Jan 02, 2026
4.18
4.18
3.94
4.10
4.10
-1.44%
261,417
1.21
Dec 31, 2025
4.40
4.41
4.02
4.16
4.16
-5.88%
386,992
1.83
Dec 30, 2025
4.26
4.43
4.22
4.42
4.42
+2.79%
412,552
1.99
Dec 29, 2025
4.30
4.39
4.19
4.30
4.30
+1.65%
293,913
1.43
Dec 26, 2025
4.38
4.38
4.14
4.23
4.23
-1.40%
163,008
0.80
Dec 24, 2025
4.31
4.31
4.18
4.29
4.29
-0.69%
57,370
0.28
Dec 23, 2025
4.32
4.37
4.17
4.32
4.32
-0.46%
201,018
0.99
Dec 22, 2025
4.50
4.57
4.33
4.34
4.34
-3.34%
271,684
1.37
Dec 19, 2025
4.53
4.64
4.37
4.49
4.49
-0.66%
630,563
3.31
Dec 18, 2025
4.78
4.87
4.51
4.52
4.52
-5.04%
191,419
1.02
Dec 17, 2025
4.89
5.04
4.76
4.76
4.76
-1.24%
161,402
0.86
Dec 16, 2025
4.88
4.99
4.67
4.82
4.82
+0.42%
163,154
0.88
Dec 15, 2025
5.00
5.04
4.75
4.80
4.80
-3.81%
231,678
1.27
Dec 12, 2025
4.92
5.20
4.87
4.99
4.99
+1.42%
136,773
0.75
Dec 11, 2025
5.03
5.10
4.82
4.92
4.92
-1.80%
180,894
0.98
Dec 10, 2025
4.86
5.09
4.75
5.01
5.01
+3.09%
159,976
0.87
Dec 09, 2025
4.76
4.97
4.61
4.86
4.86
+2.10%
234,972
1.30
Dec 08, 2025
5.12
5.18
4.70
4.76
4.76
-5.18%
288,784
1.64
Dec 05, 2025
5.04
5.20
4.86
5.02
5.02
0.00%
183,596
1.06
Dec 04, 2025
5.07
5.19
4.89
5.02
5.02
-0.79%
194,868
1.13
Dec 03, 2025
4.81
5.09
4.80
5.06
5.06
+5.64%
172,647
1.02
Dec 02, 2025
4.95
4.98
4.70
4.79
4.79
-3.43%
168,441
1.00
Dec 01, 2025
5.44
5.54
4.92
4.96
4.96
-8.82%
153,903
0.92
Nov 28, 2025
5.19
5.44
5.11
5.44
5.44
+6.46%
90,196
0.54
Nov 26, 2025
4.88
5.13
4.88
5.11
5.11
+4.71%
112,212
0.67
Nov 25, 2025
5.11
5.19
4.86
4.88
4.88
-4.31%
126,778
0.76
Nov 24, 2025
5.00
5.27
5.00
5.10
5.10
+2.00%
219,183
1.34
Nov 21, 2025
4.97
5.15
4.85
5.00
5.00
+0.40%
159,526
0.98
Nov 20, 2025
4.95
5.19
4.75
4.98
4.98
+3.32%
170,422
1.06
Nov 19, 2025
5.25
5.41
4.68
4.82
4.82
-7.66%
388,347
2.51
Nov 18, 2025
5.15
5.40
5.06
5.22
5.22
+1.56%
123,746
0.81
Nov 17, 2025
5.82
5.86
5.07
5.14
5.14
-12.59%
529,268
3.63
Nov 14, 2025
5.74
6.04
5.70
5.88
5.88
+0.51%
189,358
1.32
Nov 13, 2025
5.92
6.12
5.67
5.85
5.85
-2.50%
168,738
1.18
Nov 12, 2025
6.08
6.20
5.82
6.00
6.00
0.00%
185,071
1.31
Nov 11, 2025
6.00
6.40
5.86
6.00
6.00
-1.15%
764,324
5.82
Nov 10, 2025
6.26
6.46
5.99
6.07
6.07
-1.14%
977,726
8.35
Nov 07, 2025
6.31
6.32
6.07
6.14
6.14
-4.66%
60,537
0.51
Nov 06, 2025
6.66
6.66
6.25
6.44
6.44
-2.72%
99,477
0.85
Nov 05, 2025
6.61
6.90
6.51
6.62
6.62
-1.05%
102,557
0.87
Rows: