Education
About Us
Working with TipRanks
Follow Us
Precision BioSciences (DTIL)
NASDAQ:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.95
6.95
6.50
6.72
6.72
-4.41%
507,774
2.08
Mar 18, 2026
6.88
7.59
6.56
7.03
7.03
+1.44%
1,100,368
4.66
Mar 17, 2026
6.35
6.96
6.20
6.93
6.93
+10.00%
527,639
2.28
Mar 16, 2026
5.67
6.61
5.50
6.30
6.30
+11.11%
740,556
3.34
Mar 13, 2026
5.77
6.05
5.40
5.67
5.67
0.00%
278,289
1.26
Mar 12, 2026
5.63
5.73
5.12
5.67
5.67
+12.06%
507,021
2.35
Mar 11, 2026
5.33
5.35
4.81
5.06
5.06
-5.42%
236,044
1.10
Mar 10, 2026
4.72
5.46
4.61
5.35
5.35
+13.59%
479,710
2.29
Mar 09, 2026
4.61
5.00
4.48
4.71
4.71
+2.17%
569,504
2.81
Mar 06, 2026
4.49
4.61
4.38
4.61
4.61
+1.77%
82,640
0.40
Mar 05, 2026
4.85
4.86
4.49
4.53
4.53
-5.03%
165,349
0.80
Mar 04, 2026
4.37
4.80
4.27
4.77
4.77
+9.66%
191,376
0.92
Mar 03, 2026
4.22
4.56
4.22
4.35
4.35
+0.46%
232,900
1.13
Mar 02, 2026
4.10
4.38
4.01
4.33
4.33
+3.10%
153,224
0.74
Feb 27, 2026
3.99
4.20
3.97
4.20
4.20
+5.26%
167,119
0.81
Feb 26, 2026
4.10
4.10
3.84
3.99
3.99
-2.68%
185,686
0.90
Feb 25, 2026
4.04
4.19
3.98
4.10
4.10
+2.50%
211,563
1.04
Feb 24, 2026
3.95
4.03
3.89
4.00
4.00
+1.27%
94,744
0.47
Feb 23, 2026
3.79
3.98
3.76
3.95
3.95
+4.22%
115,342
0.57
Feb 20, 2026
3.85
3.87
3.73
3.79
3.79
-3.32%
90,562
0.45
Feb 19, 2026
3.85
3.92
3.69
3.92
3.92
+1.82%
214,561
1.05
Feb 18, 2026
3.99
4.00
3.78
3.85
3.85
-3.51%
167,003
0.82
Feb 17, 2026
3.91
4.06
3.78
3.99
3.99
+2.57%
133,469
0.65
Feb 16, 2026
3.86
4.03
3.78
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
3.86
4.03
3.78
3.89
3.89
-1.77%
89,727
0.43
Feb 12, 2026
4.06
4.09
3.75
3.96
3.96
-2.70%
224,359
1.04
Feb 11, 2026
3.83
4.11
3.62
4.07
4.07
+6.82%
1,103,116
5.49
Feb 10, 2026
3.81
3.84
3.72
3.76
3.76
-1.31%
84,628
0.42
Feb 09, 2026
3.80
3.84
3.70
3.81
3.81
+0.26%
110,659
0.54
Feb 06, 2026
3.61
3.83
3.58
3.80
3.80
+6.44%
91,637
0.43
Feb 05, 2026
3.77
3.85
3.53
3.57
3.57
-6.79%
213,999
0.95
Feb 04, 2026
3.87
3.90
3.65
3.83
3.83
-1.29%
145,356
0.65
Feb 03, 2026
4.04
4.10
3.72
3.88
3.88
-2.51%
220,456
0.99
Feb 02, 2026
3.92
4.04
3.85
3.98
3.98
+0.51%
95,287
0.43
Jan 30, 2026
3.98
4.02
3.83
3.96
3.96
-0.63%
225,084
1.02
Jan 29, 2026
3.95
3.99
3.86
3.99
3.99
+0.63%
152,270
0.68
Jan 28, 2026
4.08
4.15
3.94
3.96
3.96
-4.12%
104,456
0.47
Jan 27, 2026
4.05
4.20
3.96
4.13
4.13
+2.23%
131,044
0.59
Jan 26, 2026
4.18
4.18
3.88
4.04
4.04
-3.81%
215,374
0.96
Jan 23, 2026
4.23
4.61
4.15
4.20
4.20
-1.18%
216,748
0.96
Jan 22, 2026
4.01
4.32
3.95
4.25
4.25
+5.99%
319,633
1.43
Jan 21, 2026
4.15
4.17
3.90
4.01
4.01
-3.84%
213,689
0.96
Jan 20, 2026
4.01
4.21
3.95
4.17
4.17
+2.96%
198,411
0.90
Jan 19, 2026
3.88
4.12
3.77
4.05
4.05
0.00%
0
0.00
Jan 16, 2026
3.88
4.12
3.77
4.05
4.05
+3.85%
199,101
0.90
Jan 15, 2026
4.15
4.15
3.86
3.90
3.90
-5.57%
268,423
1.22
Jan 14, 2026
4.14
4.19
4.05
4.13
4.13
+0.49%
176,872
0.79
Jan 13, 2026
4.05
4.12
3.90
4.11
4.11
+1.23%
214,706
0.93
Jan 12, 2026
3.91
4.08
3.75
4.06
4.06
+3.57%
219,772
0.95
Jan 09, 2026
4.05
4.06
3.86
3.92
3.92
-2.73%
278,653
1.22
Rows: