Education
About Us
Working with TipRanks
Follow Us
Precision BioSciences (DTIL)
NASDAQ:DTIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.78
4.87
4.51
4.52
4.52
-5.04%
191,419
1.02
Dec 17, 2025
4.89
5.04
4.76
4.76
4.76
-1.24%
161,402
0.86
Dec 16, 2025
4.88
4.99
4.67
4.82
4.82
+0.42%
163,154
0.88
Dec 15, 2025
5.00
5.04
4.75
4.80
4.80
-3.81%
231,678
1.27
Dec 12, 2025
4.92
5.20
4.87
4.99
4.99
+1.42%
136,773
0.75
Dec 11, 2025
5.03
5.10
4.82
4.92
4.92
-1.80%
180,894
0.98
Dec 10, 2025
4.86
5.09
4.75
5.01
5.01
+3.09%
159,976
0.87
Dec 09, 2025
4.76
4.97
4.61
4.86
4.86
+2.10%
234,972
1.30
Dec 08, 2025
5.12
5.18
4.70
4.76
4.76
-5.18%
288,784
1.64
Dec 05, 2025
5.04
5.20
4.86
5.02
5.02
0.00%
183,596
1.06
Dec 04, 2025
5.07
5.19
4.89
5.02
5.02
-0.79%
194,868
1.13
Dec 03, 2025
4.81
5.09
4.80
5.06
5.06
+5.64%
172,647
1.02
Dec 02, 2025
4.95
4.98
4.70
4.79
4.79
-3.43%
168,441
1.00
Dec 01, 2025
5.44
5.54
4.92
4.96
4.96
-8.82%
153,903
0.92
Nov 28, 2025
5.19
5.44
5.11
5.44
5.44
+6.46%
90,196
0.54
Nov 26, 2025
4.88
5.13
4.88
5.11
5.11
+4.71%
112,212
0.67
Nov 25, 2025
5.11
5.19
4.86
4.88
4.88
-4.31%
126,778
0.76
Nov 24, 2025
5.00
5.27
5.00
5.10
5.10
+2.00%
219,183
1.34
Nov 21, 2025
4.97
5.15
4.85
5.00
5.00
+0.40%
159,526
0.98
Nov 20, 2025
4.95
5.19
4.75
4.98
4.98
+3.32%
170,422
1.06
Nov 19, 2025
5.25
5.41
4.68
4.82
4.82
-7.66%
388,347
2.51
Nov 18, 2025
5.15
5.40
5.06
5.22
5.22
+1.56%
123,746
0.81
Nov 17, 2025
5.82
5.86
5.07
5.14
5.14
-12.59%
529,268
3.63
Nov 14, 2025
5.74
6.04
5.70
5.88
5.88
+0.51%
189,358
1.32
Nov 13, 2025
5.92
6.12
5.67
5.85
5.85
-2.50%
168,738
1.18
Nov 12, 2025
6.08
6.20
5.82
6.00
6.00
0.00%
185,071
1.31
Nov 11, 2025
6.00
6.40
5.86
6.00
6.00
-1.15%
764,324
5.82
Nov 10, 2025
6.26
6.46
5.99
6.07
6.07
-1.14%
977,726
8.35
Nov 07, 2025
6.31
6.32
6.07
6.14
6.14
-4.66%
60,537
0.51
Nov 06, 2025
6.66
6.66
6.25
6.44
6.44
-2.72%
99,477
0.85
Nov 05, 2025
6.61
6.90
6.51
6.62
6.62
-1.05%
102,557
0.87
Nov 04, 2025
7.25
7.45
6.56
6.69
6.69
-9.10%
107,382
0.89
Nov 03, 2025
6.45
7.74
6.18
7.36
7.36
-9.80%
300,159
2.59
Oct 31, 2025
8.64
8.77
8.00
8.16
8.16
-5.23%
142,240
1.24
Oct 30, 2025
8.40
8.73
8.00
8.61
8.61
+2.14%
108,891
0.96
Oct 29, 2025
8.35
8.82
8.00
8.43
8.43
+1.69%
268,744
2.44
Oct 28, 2025
7.19
8.49
7.19
8.29
8.29
+15.46%
277,083
2.58
Oct 27, 2025
6.72
7.51
6.63
7.18
7.18
+6.85%
219,613
2.09
Oct 24, 2025
7.02
7.03
6.67
6.72
6.72
-3.03%
110,798
1.05
Oct 23, 2025
6.89
6.99
6.79
6.93
6.93
0.00%
42,552
0.40
Oct 22, 2025
7.04
7.10
6.69
6.93
6.93
-0.86%
182,925
1.73
Oct 21, 2025
7.19
7.29
6.91
6.99
6.99
-2.37%
145,447
1.16
Oct 20, 2025
6.96
7.26
6.75
7.16
7.16
+3.77%
180,437
1.45
Oct 17, 2025
6.56
7.02
6.40
6.90
6.90
+3.92%
417,892
3.49
Oct 16, 2025
6.56
6.87
6.19
6.64
6.64
+2.15%
564,152
5.01
Oct 15, 2025
5.91
6.60
5.87
6.50
6.50
+11.11%
275,268
2.36
Oct 14, 2025
5.52
5.98
5.25
5.85
5.85
+5.22%
98,554
0.82
Oct 13, 2025
5.67
5.70
5.54
5.56
5.56
-1.07%
66,873
0.55
Oct 10, 2025
5.88
5.94
5.54
5.62
5.62
-4.42%
84,876
0.69
Oct 09, 2025
5.80
5.89
5.70
5.88
5.88
+3.16%
85,350
0.69
Rows: