Precision BioSciences (DTIL)
NASDAQ:DTIL
Want to see DTIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.26
7.73
7.25
7.63
7.63
+4.81%
163,606
0.62
May 01, 2026
7.12
7.32
6.85
7.28
7.28
+1.82%
237,315
0.90
Apr 30, 2026
6.91
7.25
6.77
7.15
7.15
+3.62%
227,212
0.87
Apr 29, 2026
7.10
7.21
6.71
6.90
6.90
-2.82%
166,290
0.64
Apr 28, 2026
7.00
7.24
6.95
7.10
7.10
+0.85%
104,045
0.40
Apr 27, 2026
7.03
7.37
6.94
7.04
7.04
0.00%
148,246
0.57
Apr 24, 2026
7.34
7.34
7.00
7.04
7.04
-3.69%
209,905
0.81
Apr 23, 2026
7.91
7.98
7.23
7.31
7.31
-7.59%
161,110
0.62
Apr 22, 2026
7.48
7.93
7.46
7.91
7.91
+6.32%
162,951
0.62
Apr 21, 2026
7.60
7.70
7.37
7.44
7.44
-1.85%
139,280
0.53
Apr 20, 2026
7.84
7.85
7.56
7.58
7.58
-3.81%
163,657
0.62
Apr 17, 2026
7.74
8.08
7.56
7.88
7.88
+4.65%
251,906
0.95
Apr 16, 2026
7.67
7.67
7.31
7.53
7.53
-1.70%
213,456
0.82
Apr 15, 2026
7.30
7.69
6.96
7.66
7.66
+5.95%
297,693
1.14
Apr 14, 2026
7.32
7.46
7.14
7.23
7.23
+1.40%
262,226
1.01
Apr 13, 2026
6.62
7.17
6.51
7.13
7.13
+6.90%
217,986
0.84
Apr 10, 2026
6.64
6.96
6.45
6.67
6.67
+0.91%
423,321
1.65
Apr 09, 2026
5.99
6.61
5.96
6.61
6.61
+10.35%
207,954
0.81
Apr 08, 2026
6.42
6.50
5.66
5.99
5.99
-4.31%
421,388
1.66
Apr 07, 2026
6.02
6.40
5.73
6.26
6.26
+4.16%
272,375
1.07
Apr 06, 2026
5.83
6.22
5.82
6.01
6.01
+3.26%
196,881
0.77
Apr 03, 2026
5.68
6.15
5.61
5.82
5.82
0.00%
0
0.00
Apr 02, 2026
5.68
6.15
5.61
5.82
5.82
+2.28%
303,809
1.17
Apr 01, 2026
5.45
5.79
5.45
5.69
5.69
+3.45%
121,216
0.46
Mar 31, 2026
5.45
5.83
5.35
5.50
5.50
+1.48%
152,323
0.59
Mar 30, 2026
5.95
5.95
5.41
5.42
5.42
-9.97%
255,554
0.97
Mar 27, 2026
6.51
6.51
5.78
6.02
6.02
-7.95%
534,119
2.05
Mar 26, 2026
6.40
6.83
6.40
6.54
6.54
+1.08%
237,804
0.91
Mar 25, 2026
6.45
6.81
6.32
6.47
6.47
+1.09%
210,811
0.81
Mar 24, 2026
6.48
6.54
6.23
6.40
6.40
-1.84%
291,638
1.14
Mar 23, 2026
6.55
6.59
6.20
6.52
6.52
0.00%
222,715
0.88
Mar 20, 2026
6.64
6.86
6.37
6.52
6.52
-2.98%
548,729
2.22
Mar 19, 2026
6.95
6.95
6.50
6.72
6.72
-4.41%
507,774
2.08
Mar 18, 2026
6.88
7.59
6.56
7.03
7.03
+1.44%
1,100,368
4.66
Mar 17, 2026
6.35
6.96
6.20
6.93
6.93
+10.00%
527,639
2.28
Mar 16, 2026
5.67
6.61
5.50
6.30
6.30
+11.11%
740,556
3.34
Mar 13, 2026
5.77
6.05
5.40
5.67
5.67
0.00%
278,289
1.26
Mar 12, 2026
5.63
5.73
5.12
5.67
5.67
+12.06%
507,021
2.35
Mar 11, 2026
5.33
5.35
4.81
5.06
5.06
-5.42%
236,044
1.10
Mar 10, 2026
4.72
5.46
4.61
5.35
5.35
+13.59%
479,710
2.29
Mar 09, 2026
4.61
5.00
4.48
4.71
4.71
+2.17%
569,504
2.81
Mar 06, 2026
4.49
4.61
4.38
4.61
4.61
+1.77%
82,640
0.40
Mar 05, 2026
4.85
4.86
4.49
4.53
4.53
-5.03%
165,349
0.80
Mar 04, 2026
4.37
4.80
4.27
4.77
4.77
+9.66%
191,376
0.92
Mar 03, 2026
4.22
4.56
4.22
4.35
4.35
+0.46%
232,900
1.13
Mar 02, 2026
4.10
4.38
4.01
4.33
4.33
+3.10%
153,224
0.74
Feb 27, 2026
3.99
4.20
3.97
4.20
4.20
+5.26%
167,119
0.81
Feb 26, 2026
4.10
4.10
3.84
3.99
3.99
-2.68%
185,686
0.90
Feb 25, 2026
4.04
4.19
3.98
4.10
4.10
+2.50%
211,563
1.04
Feb 24, 2026
3.95
4.03
3.89
4.00
4.00
+1.27%
94,744
0.47
Rows: