Education
About Us
Working with TipRanks
Follow Us
Digerati Technologies Inc (DTGI)
OTHER OTC:DTGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
125,698
0.25
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.04
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,142
0.33
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
106,000
0.19
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
60,000
0.11
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
75,724
0.13
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,900
0.13
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
328,101
0.48
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
552,480
0.83
Feb 26, 2026
0.01
0.02
<0.01
0.01
0.01
+10.00%
4,627,974
7.77
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
2,082,624
3.67
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
1,044,375
1.89
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
534,483
0.98
Feb 20, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
1,286,207
2.43
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
2,468,362
5.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
289,671
0.57
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-15.38%
235,101
0.47
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,435,744
7.59
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
338,401
0.75
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,640
0.63
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
1,043,669
2.40
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
273,744
0.63
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
+26.67%
667,885
1.58
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
11,221
0.03
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
20,600
0.05
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
20,066
0.04
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.11
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,221
0.05
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,779
0.11
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Jan 09, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Jan 08, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
454,000
0.99
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
191,634
0.42
Jan 06, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
122,110
0.26
Jan 05, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
671,049
1.39
Jan 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
109,400
0.23
Jan 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
30,004
0.06
Dec 30, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
315,124
0.50
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
127,600
0.20
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
94,900
0.15
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
131,834
0.20
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+7.14%
91,000
0.14
Dec 22, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
817,300
1.29
Dec 19, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
732,600
1.17
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
257,668
0.41
Dec 17, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
82,700
0.13
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
150,082
0.22
Rows: