Education
About Us
Working with TipRanks
Follow Us
Digerati Technologies Inc (DTGI)
OTHER OTC:DTGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
817,300
1.28
Dec 19, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
732,600
1.16
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
257,668
0.40
Dec 17, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
82,700
0.12
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
150,082
0.22
Dec 15, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
462,457
0.65
Dec 12, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
57,084
0.08
Dec 11, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
62,500
0.09
Dec 10, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
425,150
0.57
Dec 09, 2025
0.02
0.02
0.01
0.02
0.02
+15.38%
178,217
0.24
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
251,900
0.34
Dec 05, 2025
0.01
0.02
0.01
0.01
0.01
+8.33%
586,823
0.80
Dec 04, 2025
0.02
0.02
0.01
0.01
0.01
-14.29%
908,986
1.26
Dec 03, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
357,600
0.49
Dec 02, 2025
0.02
0.02
0.01
0.01
0.01
-17.65%
552,256
0.76
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-22.73%
707,159
0.99
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
50,760
0.07
Nov 26, 2025
0.03
0.03
0.02
0.02
0.02
-18.52%
1,923,514
2.78
Nov 25, 2025
0.03
0.03
0.02
0.03
0.03
+22.73%
1,022,169
1.44
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
+15.79%
2,470,823
3.67
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-17.39%
1,295,774
1.96
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.08
Nov 19, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
1,955,830
3.01
Nov 18, 2025
0.01
0.03
0.01
0.03
0.03
+85.71%
5,684,843
10.10
Nov 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Nov 14, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Nov 13, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Nov 12, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
283,278
0.48
Nov 11, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
54,596
0.09
Nov 10, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
310,400
0.51
Nov 07, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
161,100
0.26
Nov 06, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
147,601
0.24
Nov 05, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
1,041,581
1.71
Nov 04, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
123,089
0.20
Nov 03, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
243,172
0.40
Oct 31, 2025
0.01
0.02
0.01
0.02
0.02
-5.88%
196,860
0.33
Oct 30, 2025
0.02
0.02
0.01
0.02
0.02
+6.25%
110,851
0.18
Oct 29, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
180,400
0.30
Oct 28, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
123,295
0.20
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
51,950
0.08
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
491,032
0.79
Oct 23, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
388,548
0.61
Oct 22, 2025
0.01
0.02
0.01
0.01
0.01
-18.75%
744,965
1.11
Oct 21, 2025
0.01
0.02
0.01
0.02
0.02
+23.08%
837,942
1.25
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
176,645
0.26
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
88,366
0.13
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
248,740
0.36
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,500
0.04
Rows: