Deutsche Telekom (DTEGY)
OTHER OTC:DTEGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.39
36.78
36.35
36.57
36.57
+0.03%
546,661
1.28
Apr 08, 2026
36.43
36.90
36.17
36.56
36.56
+2.35%
489,345
1.15
Apr 07, 2026
35.73
35.91
35.47
35.72
35.72
-0.39%
900,079
2.16
Apr 06, 2026
36.90
37.08
36.69
36.99
35.86
+0.76%
256,944
0.62
Apr 03, 2026
36.00
37.21
35.72
36.71
35.59
0.00%
0
0.00
Apr 02, 2026
36.00
37.21
35.72
36.71
35.59
-1.21%
504,885
1.19
Apr 01, 2026
37.56
37.65
36.83
37.16
36.03
+0.21%
261,510
0.61
Mar 31, 2026
37.12
37.44
36.67
37.08
35.95
+0.65%
406,958
0.97
Mar 30, 2026
36.67
37.00
36.54
36.84
35.72
+0.90%
365,613
0.88
Mar 27, 2026
36.27
36.78
36.14
36.51
35.40
-0.46%
506,039
1.22
Mar 26, 2026
36.89
37.13
36.66
36.68
35.56
-1.58%
233,674
0.56
Mar 25, 2026
37.07
38.00
37.02
37.27
36.13
-0.45%
356,226
0.86
Mar 24, 2026
36.74
37.68
36.68
37.44
36.30
+2.06%
346,863
0.85
Mar 23, 2026
36.59
37.32
36.37
36.68
35.56
+0.64%
415,044
1.02
Mar 20, 2026
37.02
37.12
36.33
36.45
35.34
-2.09%
303,017
0.75
Mar 19, 2026
37.11
37.42
36.70
37.23
36.09
+0.57%
383,677
0.94
Mar 18, 2026
37.55
37.55
37.01
37.02
35.89
-3.34%
577,795
1.42
Mar 17, 2026
38.41
38.67
38.20
38.30
37.13
+0.77%
778,710
1.93
Mar 16, 2026
38.27
38.31
37.47
38.01
36.85
-0.05%
308,736
0.76
Mar 13, 2026
38.22
38.44
37.96
38.03
36.87
+0.98%
364,611
0.87
Mar 12, 2026
37.48
37.85
37.38
37.66
36.51
-0.24%
267,807
0.61
Mar 11, 2026
37.63
37.90
37.58
37.75
36.60
-0.58%
226,224
0.48
Mar 10, 2026
37.73
38.35
37.62
37.97
36.81
-0.02%
477,222
1.02
Mar 09, 2026
37.88
38.21
37.28
37.98
36.82
-0.58%
838,972
1.81
Mar 06, 2026
37.68
38.23
37.52
38.20
37.03
-0.39%
694,093
1.51
Mar 05, 2026
38.55
38.55
38.13
38.35
37.18
-0.44%
601,064
1.31
Mar 04, 2026
38.51
38.62
38.22
38.52
37.34
+0.73%
475,353
1.04
Mar 03, 2026
37.49
38.41
37.45
38.24
37.07
-0.99%
775,622
1.73
Mar 02, 2026
39.51
39.56
38.55
38.62
37.44
-4.12%
475,767
1.06
Feb 27, 2026
40.06
40.58
40.06
40.28
39.05
+3.48%
293,978
0.65
Feb 26, 2026
39.10
39.26
38.73
38.92
37.74
-1.63%
452,957
1.00
Feb 25, 2026
39.52
39.81
39.50
39.57
38.36
+0.58%
402,354
0.89
Feb 24, 2026
39.61
39.78
39.26
39.34
38.14
+0.46%
327,444
0.73
Feb 23, 2026
38.94
39.41
38.87
39.16
37.96
+1.13%
398,458
0.90
Feb 20, 2026
38.54
38.73
38.36
38.72
37.54
+0.99%
335,093
0.75
Feb 19, 2026
38.24
38.67
38.19
38.34
37.17
+0.38%
306,423
0.68
Feb 18, 2026
38.95
39.12
38.15
38.20
37.03
-3.45%
545,716
1.20
Feb 17, 2026
39.25
39.64
39.09
39.56
38.35
+2.99%
463,813
1.02
Feb 16, 2026
38.39
38.50
38.02
38.41
37.24
0.00%
0
0.00
Feb 13, 2026
38.39
38.50
38.02
38.41
37.24
+0.76%
424,440
0.92
Feb 12, 2026
37.77
38.34
37.70
38.12
36.96
+5.22%
520,177
1.14
Feb 11, 2026
35.63
36.61
35.13
36.23
35.12
+0.31%
373,853
0.82
Feb 10, 2026
36.00
36.13
35.88
36.12
35.02
-0.73%
350,331
0.76
Feb 09, 2026
36.09
36.42
35.84
36.39
35.27
+1.45%
281,338
0.61
Feb 06, 2026
36.12
36.12
35.81
35.87
34.77
-0.65%
327,652
0.71
Feb 05, 2026
35.87
36.25
35.70
36.10
35.00
+0.62%
335,000
0.72
Feb 04, 2026
35.97
36.00
35.67
35.88
34.78
+5.03%
357,538
0.76
Feb 03, 2026
33.49
34.20
33.47
34.16
33.12
+0.71%
386,116
0.81
Feb 02, 2026
34.15
34.19
33.82
33.92
32.88
+1.53%
384,543
0.80
Jan 30, 2026
33.10
33.57
33.10
33.41
32.39
+1.12%
334,007
0.69
Rows: