Deutsche Telekom (DTEGY)
OTHER OTC:DTEGY
Want to see DTEGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
33.35
33.78
33.35
33.58
33.58
-0.39%
957,106
1.74
May 28, 2026
34.02
34.10
33.59
33.71
33.71
-2.06%
1,352,059
2.53
May 27, 2026
34.16
34.47
34.12
34.42
34.42
+0.94%
750,694
1.42
May 26, 2026
34.34
34.35
33.63
34.10
34.10
0.00%
788,842
1.51
May 22, 2026
34.07
34.16
33.92
34.10
34.10
+0.03%
441,167
0.85
May 21, 2026
33.49
34.14
33.36
34.09
34.09
+0.65%
595,835
1.15
May 20, 2026
33.79
34.02
33.70
33.87
33.87
-0.29%
306,520
0.59
May 19, 2026
33.83
34.12
33.79
33.97
33.97
+1.80%
469,692
0.91
May 18, 2026
33.14
33.54
33.12
33.37
33.37
+4.02%
925,613
1.82
May 15, 2026
32.32
32.41
32.05
32.08
32.08
-0.59%
703,268
1.39
May 14, 2026
32.31
32.45
32.20
32.27
32.27
-1.77%
825,769
1.67
May 13, 2026
32.87
33.39
32.57
32.85
32.85
+1.58%
420,859
0.85
May 12, 2026
32.21
32.58
32.11
32.34
32.34
-0.03%
800,784
1.64
May 11, 2026
32.64
32.66
32.31
32.35
32.35
+0.53%
725,307
1.50
May 08, 2026
32.34
32.44
32.13
32.18
32.18
-0.37%
777,188
1.63
May 07, 2026
32.61
32.66
32.28
32.30
32.30
-1.28%
1,116,128
2.41
May 06, 2026
32.49
32.76
32.49
32.72
32.72
+2.57%
371,925
0.80
May 05, 2026
31.75
32.08
31.75
31.90
31.90
+1.08%
364,220
0.79
May 04, 2026
31.52
31.76
31.44
31.56
31.56
-2.11%
369,637
0.80
May 01, 2026
32.26
32.55
32.20
32.24
32.24
-0.15%
327,618
0.71
Apr 30, 2026
31.95
32.43
31.91
32.29
32.29
+1.41%
385,894
0.83
Apr 29, 2026
31.62
32.06
31.57
31.84
31.84
+1.56%
389,762
0.84
Apr 28, 2026
31.18
31.45
31.08
31.35
31.35
+0.03%
610,254
1.34
Apr 27, 2026
31.69
31.81
31.34
31.34
31.34
-2.70%
582,325
1.29
Apr 24, 2026
32.39
32.56
32.20
32.21
32.21
+0.69%
964,133
2.17
Apr 23, 2026
32.14
32.34
31.81
31.99
31.99
-1.08%
911,049
2.10
Apr 22, 2026
32.29
32.40
31.96
32.34
32.34
-4.99%
722,720
1.69
Apr 21, 2026
34.14
34.40
33.50
34.04
34.04
-1.87%
750,007
1.77
Apr 20, 2026
34.48
34.94
34.39
34.69
34.69
-0.32%
546,842
1.29
Apr 17, 2026
34.84
34.98
34.60
34.80
34.80
+1.64%
655,834
1.54
Apr 16, 2026
33.88
34.36
33.83
34.24
34.24
+1.94%
870,091
2.11
Apr 15, 2026
33.97
34.02
33.59
33.59
33.59
-0.59%
432,046
1.05
Apr 14, 2026
33.89
34.21
33.79
33.79
33.79
-1.40%
539,702
1.32
Apr 13, 2026
34.11
34.46
33.88
34.27
34.27
-6.06%
483,683
1.16
Apr 10, 2026
36.60
36.80
36.35
36.48
36.48
-0.25%
280,551
0.65
Apr 09, 2026
36.39
36.78
36.35
36.57
36.57
+0.03%
546,661
1.28
Apr 08, 2026
36.43
36.90
36.17
36.56
36.56
+2.35%
489,345
1.15
Apr 07, 2026
35.73
35.91
35.47
35.72
35.72
-0.39%
900,079
2.16
Apr 06, 2026
36.90
37.08
36.69
36.99
35.86
+0.76%
256,944
0.62
Apr 03, 2026
36.00
37.21
35.72
36.71
35.59
0.00%
0
0.00
Apr 02, 2026
36.00
37.21
35.72
36.71
35.59
-1.21%
504,885
1.19
Apr 01, 2026
37.56
37.65
36.83
37.16
36.03
+0.21%
261,510
0.61
Mar 31, 2026
37.12
37.44
36.67
37.08
35.95
+0.65%
406,958
0.97
Mar 30, 2026
36.67
37.00
36.54
36.84
35.72
+0.90%
365,613
0.88
Mar 27, 2026
36.27
36.78
36.14
36.51
35.40
-0.46%
506,039
1.22
Mar 26, 2026
36.89
37.13
36.66
36.68
35.56
-1.58%
233,674
0.56
Mar 25, 2026
37.07
38.00
37.02
37.27
36.13
-0.45%
356,226
0.86
Mar 24, 2026
36.74
37.68
36.68
37.44
36.30
+2.06%
346,863
0.85
Mar 23, 2026
36.59
37.32
36.37
36.68
35.56
+0.64%
415,044
1.02
Mar 20, 2026
37.02
37.12
36.33
36.45
35.34
-2.09%
303,017
0.75
Rows: