Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (DTEGY)
OTHER OTC:DTEGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
32.00
32.85
32.00
32.48
32.48
+0.22%
130,019
0.23
Dec 23, 2025
32.16
32.53
32.16
32.41
32.41
+0.68%
335,235
0.59
Dec 22, 2025
32.09
32.36
32.09
32.19
32.19
+0.34%
489,421
0.75
Dec 19, 2025
32.05
32.24
31.92
32.08
32.08
-0.03%
578,438
0.89
Dec 18, 2025
31.90
32.23
31.86
32.09
32.09
+0.72%
525,828
0.82
Dec 17, 2025
31.36
31.98
31.36
31.86
31.86
+1.11%
384,547
0.60
Dec 16, 2025
31.46
31.58
31.38
31.51
31.51
+0.67%
1,397,897
2.25
Dec 15, 2025
31.38
31.48
31.19
31.30
31.30
-0.76%
1,441,164
2.39
Dec 12, 2025
31.45
31.61
31.39
31.54
31.54
-0.41%
1,932,260
3.36
Dec 11, 2025
31.38
31.73
31.38
31.67
31.67
+0.80%
622,370
1.09
Dec 10, 2025
31.33
31.44
31.25
31.42
31.42
+0.35%
467,148
0.82
Dec 09, 2025
31.75
31.78
31.20
31.31
31.31
-0.98%
460,743
0.82
Dec 08, 2025
32.01
32.05
31.40
31.62
31.62
-1.28%
479,325
0.85
Dec 05, 2025
32.01
32.17
31.98
32.03
32.03
+0.35%
344,940
0.61
Dec 04, 2025
32.01
32.11
31.88
31.92
31.92
+0.34%
386,770
0.69
Dec 03, 2025
31.92
31.99
31.68
31.81
31.81
-0.66%
484,120
0.87
Dec 02, 2025
32.08
32.10
31.86
32.02
32.02
-0.09%
462,400
0.83
Dec 01, 2025
32.20
32.21
31.97
32.05
32.05
-0.40%
622,027
1.13
Nov 28, 2025
32.04
32.24
31.97
32.18
32.18
+0.41%
183,887
0.33
Nov 26, 2025
31.99
32.14
31.92
32.05
32.05
+0.22%
255,611
0.47
Nov 25, 2025
31.78
32.04
31.78
31.98
31.98
+1.78%
416,939
0.76
Nov 24, 2025
31.81
31.83
31.23
31.42
31.42
-1.47%
823,446
1.51
Nov 21, 2025
31.82
31.92
31.67
31.89
31.89
+2.77%
656,634
1.22
Nov 20, 2025
31.61
31.63
30.96
31.03
31.03
-1.02%
441,073
0.82
Nov 19, 2025
31.44
31.49
31.33
31.35
31.35
+0.51%
347,156
0.65
Nov 18, 2025
31.19
31.34
31.11
31.19
31.19
-0.92%
381,515
0.72
Nov 17, 2025
31.46
31.68
31.41
31.48
31.48
-0.76%
414,131
0.78
Nov 14, 2025
31.76
31.84
31.63
31.72
31.72
+0.19%
339,490
0.64
Nov 13, 2025
31.40
31.81
31.15
31.66
31.66
-0.13%
460,539
0.88
Nov 12, 2025
31.51
31.86
31.51
31.70
31.70
+0.86%
233,718
0.45
Nov 11, 2025
31.32
31.51
31.30
31.43
31.43
+1.52%
338,631
0.65
Nov 10, 2025
30.76
31.03
30.74
30.96
30.96
+0.06%
715,835
1.39
Nov 07, 2025
30.49
31.00
30.49
30.94
30.94
+1.31%
641,072
1.26
Nov 06, 2025
30.56
30.62
30.36
30.54
30.54
-0.10%
1,049,990
2.04
Nov 05, 2025
30.55
30.68
30.43
30.57
30.57
-0.33%
332,619
0.64
Nov 04, 2025
30.35
30.75
30.31
30.67
30.67
-0.20%
572,758
1.11
Nov 03, 2025
31.02
31.08
30.73
30.73
30.73
-1.13%
976,793
1.94
Oct 31, 2025
31.18
31.23
31.02
31.08
31.08
-1.74%
814,056
1.64
Oct 30, 2025
31.67
32.15
31.50
31.63
31.63
-3.30%
742,883
1.49
Oct 29, 2025
33.69
34.13
32.64
32.71
32.71
-3.40%
572,957
1.16
Oct 28, 2025
33.88
34.09
33.77
33.86
33.86
-1.34%
449,503
0.91
Oct 27, 2025
33.37
34.50
33.35
34.32
34.32
+1.66%
474,520
0.97
Oct 24, 2025
33.94
33.96
33.68
33.76
33.76
-1.32%
538,532
1.12
Oct 23, 2025
34.59
34.59
33.98
34.21
34.21
-1.89%
489,249
1.01
Oct 22, 2025
34.55
35.04
34.15
34.87
34.87
+0.14%
482,292
1.00
Oct 21, 2025
34.94
34.99
34.73
34.82
34.82
-0.53%
279,558
0.58
Oct 20, 2025
35.19
35.22
34.92
35.00
35.00
+0.27%
268,492
0.56
Oct 17, 2025
34.66
34.91
34.65
34.91
34.91
+1.28%
355,891
0.74
Oct 16, 2025
34.38
34.61
34.31
34.47
34.47
+0.85%
271,748
0.57
Oct 15, 2025
34.04
34.28
34.04
34.18
34.18
+0.03%
321,624
0.67
Rows: