Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (DTEGY)
OTHER OTC:DTEGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
38.41
38.67
38.20
38.30
38.30
+0.76%
778,710
1.93
Mar 16, 2026
38.27
38.31
37.47
38.01
38.01
-0.05%
308,736
0.76
Mar 13, 2026
38.22
38.44
37.96
38.03
38.03
+0.98%
364,611
0.87
Mar 12, 2026
37.48
37.85
37.38
37.66
37.66
-0.24%
267,807
0.61
Mar 11, 2026
37.63
37.90
37.58
37.75
37.75
-0.58%
226,224
0.48
Mar 10, 2026
37.73
38.35
37.62
37.97
37.97
-0.03%
477,222
1.02
Mar 09, 2026
37.88
38.21
37.28
37.98
37.98
-0.58%
838,972
1.81
Mar 06, 2026
37.68
38.23
37.52
38.20
38.20
-0.39%
694,093
1.51
Mar 05, 2026
38.55
38.55
38.13
38.35
38.35
-0.44%
601,064
1.31
Mar 04, 2026
38.51
38.62
38.22
38.52
38.52
+0.73%
475,353
1.04
Mar 03, 2026
37.49
38.41
37.45
38.24
38.24
-0.98%
775,622
1.73
Mar 02, 2026
39.51
39.56
38.55
38.62
38.62
-4.12%
475,767
1.06
Feb 27, 2026
40.06
40.58
40.06
40.28
40.28
+3.49%
293,978
0.65
Feb 26, 2026
39.10
39.26
38.73
38.92
38.92
-1.64%
452,957
1.00
Feb 25, 2026
39.52
39.81
39.50
39.57
39.57
+0.58%
402,354
0.89
Feb 24, 2026
39.61
39.78
39.26
39.34
39.34
+0.46%
327,444
0.73
Feb 23, 2026
38.94
39.41
38.87
39.16
39.16
+1.14%
398,458
0.90
Feb 20, 2026
38.54
38.73
38.36
38.72
38.72
+0.99%
335,093
0.75
Feb 19, 2026
38.24
38.67
38.19
38.34
38.34
+0.38%
306,423
0.68
Feb 18, 2026
38.95
39.12
38.15
38.20
38.20
-3.45%
545,716
1.20
Feb 17, 2026
39.25
39.64
39.09
39.56
39.56
+2.99%
463,813
1.02
Feb 16, 2026
38.39
38.50
38.02
38.41
38.41
0.00%
0
0.00
Feb 13, 2026
38.39
38.50
38.02
38.41
38.41
+0.76%
424,440
0.92
Feb 12, 2026
37.77
38.34
37.70
38.12
38.12
+5.22%
520,178
1.14
Feb 11, 2026
35.63
36.61
35.13
36.23
36.23
-0.43%
373,853
0.82
Feb 10, 2026
36.00
36.13
35.88
36.12
36.12
-0.73%
350,331
0.76
Feb 09, 2026
36.09
36.42
35.84
36.39
36.39
+1.45%
281,338
0.61
Feb 06, 2026
36.12
36.12
35.81
35.87
35.87
-0.65%
327,652
0.71
Feb 05, 2026
35.87
36.25
35.70
36.10
36.10
+0.61%
335,000
0.72
Feb 04, 2026
35.97
36.00
35.67
35.88
35.88
+5.04%
357,538
0.76
Feb 03, 2026
33.49
34.20
33.47
34.16
34.16
+0.71%
386,116
0.81
Feb 02, 2026
34.15
34.19
33.82
33.92
33.92
+1.53%
384,543
0.80
Jan 30, 2026
33.10
33.57
33.10
33.41
33.41
+1.12%
334,007
0.69
Jan 29, 2026
32.87
33.05
32.72
33.04
33.04
+1.47%
314,418
0.64
Jan 28, 2026
32.16
32.65
32.12
32.56
32.56
-0.18%
310,239
0.62
Jan 27, 2026
32.54
32.71
32.26
32.62
32.62
+1.74%
376,627
0.74
Jan 26, 2026
32.21
32.36
31.91
32.06
32.06
-0.09%
305,524
0.60
Jan 23, 2026
31.38
32.10
31.28
32.09
32.09
+1.29%
353,836
0.69
Jan 22, 2026
31.63
31.85
31.49
31.68
31.68
+2.09%
547,747
1.07
Jan 21, 2026
30.72
31.18
30.72
31.03
31.03
-1.40%
491,137
0.96
Jan 20, 2026
31.50
31.61
31.36
31.47
31.47
+0.13%
781,907
1.54
Jan 19, 2026
32.05
32.07
31.32
31.43
31.43
0.00%
0
0.00
Jan 16, 2026
32.05
32.07
31.32
31.43
31.43
-2.51%
404,701
0.79
Jan 15, 2026
32.25
32.43
32.13
32.24
32.24
-1.30%
384,958
0.75
Jan 14, 2026
32.40
32.81
32.24
32.67
32.67
+0.32%
940,985
1.87
Jan 13, 2026
33.17
33.32
32.50
32.56
32.56
-2.54%
1,098,785
2.25
Jan 12, 2026
33.66
33.70
33.39
33.41
33.41
+1.06%
423,240
0.87
Jan 09, 2026
32.87
33.17
32.85
33.06
33.06
+0.49%
340,758
0.70
Jan 08, 2026
32.64
33.04
32.64
32.90
32.90
+3.13%
365,010
0.75
Jan 07, 2026
32.12
32.15
31.86
31.90
31.90
-0.90%
322,797
0.67
Rows: