Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (DTEGY)
OTHER OTC:DTEGY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
38.29
38.50
38.11
38.38
38.38
-0.78%
226,071
0.21
May 22, 2025
38.49
38.82
38.45
38.68
38.68
+0.08%
1,328,326
1.23
May 21, 2025
38.70
38.99
38.58
38.65
38.65
+1.50%
735,476
0.66
May 20, 2025
37.82
38.21
37.71
38.08
38.08
+1.22%
1,241,549
1.08
May 19, 2025
37.48
37.74
37.39
37.62
37.62
+1.98%
594,226
0.50
May 16, 2025
36.64
36.96
36.44
36.89
36.89
+1.23%
271,258
0.23
May 15, 2025
35.87
36.54
35.85
36.44
36.44
+2.61%
1,282,785
1.09
May 14, 2025
35.59
35.71
35.30
35.51
35.51
+0.35%
235,184
0.20
May 13, 2025
35.42
35.47
35.23
35.39
35.39
+0.65%
335,711
0.29
May 12, 2025
35.20
35.28
34.94
35.16
35.16
-3.22%
313,619
0.27
May 09, 2025
36.36
36.49
36.29
36.33
36.33
+1.45%
212,559
0.18
May 08, 2025
36.03
36.11
35.80
35.81
35.81
-0.75%
252,106
0.22
May 07, 2025
36.30
36.40
36.00
36.08
36.08
-0.61%
1,339,803
1.16
May 06, 2025
36.35
36.52
36.24
36.30
36.30
+0.36%
626,379
0.55
May 05, 2025
36.39
36.50
36.13
36.17
36.17
+0.98%
356,531
0.31
May 02, 2025
36.01
36.21
35.82
35.82
35.82
0.00%
290,352
0.25
May 01, 2025
36.18
36.18
35.08
35.82
35.82
+0.03%
284,795
0.25
Apr 30, 2025
35.83
35.93
35.52
35.81
35.81
+1.39%
252,937
0.22
Apr 29, 2025
35.37
35.43
35.16
35.32
35.32
+0.06%
3,223,710
2.93
Apr 28, 2025
35.15
35.30
34.95
35.30
35.30
-0.68%
1,033,558
0.95
Apr 25, 2025
36.31
36.37
35.38
35.54
35.54
-5.07%
245,121
0.22
Apr 24, 2025
37.27
37.50
37.06
37.44
37.44
+0.29%
296,321
0.26
Apr 23, 2025
36.64
37.69
36.53
37.33
37.33
+1.47%
329,845
0.29
Apr 22, 2025
36.43
36.97
36.26
36.79
36.79
+1.66%
298,864
0.27
Apr 21, 2025
37.21
37.21
35.87
36.19
36.19
+0.17%
291,414
0.26
Apr 17, 2025
36.20
36.44
36.07
36.13
36.13
-0.63%
352,719
0.31
Apr 16, 2025
36.16
36.51
36.15
36.36
36.36
+1.65%
656,917
0.59
Apr 15, 2025
35.83
36.10
35.68
35.77
35.77
+0.36%
426,469
0.38
Apr 14, 2025
35.32
35.86
35.27
35.64
35.64
+1.60%
552,639
0.50
Apr 11, 2025
35.05
35.18
34.46
35.08
35.08
-1.97%
871,749
0.80
Apr 10, 2025
36.17
37.07
35.85
36.73
35.79
+3.08%
556,048
0.51
Apr 09, 2025
34.56
36.89
34.56
36.57
35.63
+8.83%
548,461
0.51
Apr 08, 2025
34.60
35.19
34.22
34.49
33.60
+2.46%
904,628
0.81
Apr 07, 2025
34.20
35.47
33.96
34.55
33.66
+0.06%
627,693
0.57
Apr 04, 2025
37.11
37.16
35.43
35.44
34.53
-3.03%
765,153
0.70
Apr 03, 2025
37.86
37.98
37.37
37.51
36.55
+4.19%
335,055
0.31
Apr 02, 2025
37.03
37.16
36.82
36.95
36.00
+1.56%
523,434
0.48
Apr 01, 2025
37.22
37.39
37.12
37.34
36.38
+3.38%
363,409
0.33
Mar 31, 2025
36.88
37.19
36.88
37.07
36.12
+2.83%
365,752
0.34
Mar 28, 2025
36.59
37.15
36.55
37.00
36.05
+5.31%
663,242
0.62
Mar 27, 2025
35.97
36.25
35.97
36.06
35.13
+2.66%
417,644
0.39
Mar 26, 2025
35.79
36.29
35.75
36.05
35.12
+2.55%
482,730
0.45
Mar 25, 2025
36.19
36.22
35.95
36.08
35.15
+3.08%
380,905
0.36
Mar 24, 2025
36.18
36.33
35.81
35.93
35.00
+1.35%
295,368
0.28
Mar 21, 2025
36.17
36.50
35.99
36.38
35.44
+3.41%
222,535
0.21
Mar 20, 2025
36.15
36.28
36.04
36.11
35.18
+1.76%
446,374
0.42
Mar 19, 2025
36.78
36.80
36.34
36.42
35.48
+1.47%
843,099
0.81
Mar 18, 2025
36.66
37.16
36.64
36.84
35.89
+2.22%
881,432
0.84
Mar 17, 2025
36.75
37.06
36.69
36.99
36.04
+3.19%
392,656
0.38
Mar 14, 2025
36.37
36.79
36.32
36.79
35.84
+3.25%
1,404,941
1.36
Rows: