Education
About Us
Working with TipRanks
Follow Us
Deutsche Telekom (DTEGY)
OTHER OTC:DTEGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.05
32.07
31.32
31.43
31.43
-2.51%
404,701
0.79
Jan 15, 2026
32.25
32.43
32.13
32.24
32.24
-1.30%
384,958
0.75
Jan 14, 2026
32.40
32.81
32.24
32.67
32.67
+0.32%
940,985
1.87
Jan 13, 2026
33.17
33.32
32.50
32.56
32.56
-2.54%
1,098,785
2.25
Jan 12, 2026
33.66
33.70
33.39
33.41
33.41
+1.06%
423,240
0.87
Jan 09, 2026
32.87
33.17
32.85
33.06
33.06
+0.49%
340,758
0.70
Jan 08, 2026
32.64
33.04
32.64
32.90
32.90
+3.13%
365,010
0.75
Jan 07, 2026
32.12
32.15
31.86
31.90
31.90
-0.90%
322,797
0.67
Jan 06, 2026
32.46
32.53
32.06
32.19
32.19
-0.22%
388,457
0.80
Jan 05, 2026
32.50
32.51
32.01
32.26
32.26
-1.19%
525,660
1.09
Jan 02, 2026
32.62
32.76
32.44
32.65
32.65
-0.15%
375,593
0.78
Jan 01, 2026
32.79
32.79
32.44
32.70
32.70
0.00%
0
0.00
Dec 31, 2025
32.79
32.79
32.44
32.70
32.70
-0.06%
193,598
0.38
Dec 30, 2025
32.63
32.86
32.27
32.72
32.72
0.00%
369,218
0.71
Dec 29, 2025
32.57
32.85
32.52
32.72
32.72
+0.49%
366,504
0.69
Dec 26, 2025
32.40
32.56
32.20
32.56
32.56
+0.25%
254,025
0.48
Dec 25, 2025
32.00
32.85
32.00
32.48
32.48
0.00%
0
0.00
Dec 24, 2025
32.00
32.85
32.00
32.48
32.48
+0.22%
130,019
0.24
Dec 23, 2025
32.16
32.53
32.16
32.41
32.41
+0.68%
335,235
0.61
Dec 22, 2025
32.09
32.36
32.09
32.19
32.19
+0.34%
489,421
0.88
Dec 19, 2025
32.05
32.24
31.92
32.08
32.08
-0.03%
578,438
0.90
Dec 18, 2025
31.90
32.23
31.86
32.09
32.09
+0.72%
525,828
0.82
Dec 17, 2025
31.36
31.98
31.36
31.86
31.86
+1.11%
384,547
0.60
Dec 16, 2025
31.46
31.58
31.38
31.51
31.51
+0.67%
1,397,897
2.26
Dec 15, 2025
31.38
31.48
31.19
31.30
31.30
-0.76%
1,441,164
2.41
Dec 12, 2025
31.45
31.61
31.39
31.54
31.54
-0.41%
1,932,260
3.38
Dec 11, 2025
31.38
31.73
31.38
31.67
31.67
+0.80%
622,370
1.10
Dec 10, 2025
31.33
31.44
31.25
31.42
31.42
+0.35%
467,148
0.83
Dec 09, 2025
31.75
31.78
31.20
31.31
31.31
-0.98%
460,743
0.82
Dec 08, 2025
32.01
32.05
31.40
31.62
31.62
-1.28%
479,325
0.86
Dec 05, 2025
32.01
32.17
31.98
32.03
32.03
+0.35%
344,940
0.62
Dec 04, 2025
32.01
32.11
31.88
31.92
31.92
+0.34%
386,770
0.69
Dec 03, 2025
31.92
31.99
31.68
31.81
31.81
-0.66%
484,120
0.87
Dec 02, 2025
32.08
32.10
31.86
32.02
32.02
-0.09%
462,400
0.84
Dec 01, 2025
32.20
32.21
31.97
32.05
32.05
-0.40%
622,027
1.14
Nov 28, 2025
32.04
32.24
31.97
32.18
32.18
+0.41%
183,887
0.34
Nov 27, 2025
31.99
32.14
31.92
32.05
32.05
0.00%
0
0.00
Nov 26, 2025
31.99
32.14
31.92
32.05
32.05
+0.22%
255,611
0.47
Nov 25, 2025
31.78
32.04
31.78
31.98
31.98
+1.78%
416,939
0.76
Nov 24, 2025
31.81
31.83
31.23
31.42
31.42
-1.47%
823,446
1.51
Nov 21, 2025
31.82
31.92
31.67
31.89
31.89
+2.77%
656,634
1.22
Nov 20, 2025
31.61
31.63
30.96
31.03
31.03
-1.02%
441,073
0.82
Nov 19, 2025
31.44
31.49
31.33
31.35
31.35
+0.51%
347,156
0.65
Nov 18, 2025
31.19
31.34
31.11
31.19
31.19
-0.92%
381,515
0.72
Nov 17, 2025
31.46
31.68
31.41
31.48
31.48
-0.76%
414,131
0.78
Nov 14, 2025
31.76
31.84
31.63
31.72
31.72
+0.19%
339,490
0.64
Nov 13, 2025
31.40
31.81
31.15
31.66
31.66
-0.13%
460,539
0.88
Nov 12, 2025
31.51
31.86
31.51
31.70
31.70
+0.86%
233,718
0.45
Nov 11, 2025
31.32
31.51
31.30
31.43
31.43
+1.52%
338,631
0.65
Nov 10, 2025
30.76
31.03
30.74
30.96
30.96
+0.06%
715,835
1.39
Rows: