DAVIDsTEA (DTEAF)
OTHER OTC:DTEAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.56
0.61
0.56
0.60
0.60
+7.91%
48,917
4.61
Apr 07, 2026
0.55
0.56
0.55
0.56
0.56
-2.46%
3,456
0.33
Apr 06, 2026
0.55
0.57
0.55
0.57
0.57
+1.79%
24,299
2.31
Apr 03, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.55
0.56
0.56
-0.18%
2,804
0.26
Apr 01, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
0
0.00
Mar 31, 2026
0.55
0.58
0.55
0.57
0.57
+3.07%
3,008
0.28
Mar 30, 2026
0.55
0.57
0.55
0.55
0.55
-2.81%
1,599
0.14
Mar 27, 2026
0.57
0.58
0.56
0.57
0.57
+0.71%
0
0.00
Mar 26, 2026
0.57
0.58
0.55
0.57
0.57
-1.05%
0
0.00
Mar 25, 2026
0.57
0.58
0.56
0.57
0.57
+3.62%
0
0.00
Mar 24, 2026
0.55
0.55
0.55
0.55
0.55
-6.44%
202
0.02
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
16,182
1.46
Mar 20, 2026
0.58
0.61
0.58
0.58
0.58
+0.69%
10,179
0.93
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
+0.69%
11,299
1.03
Mar 18, 2026
0.56
0.58
0.56
0.58
0.58
-0.52%
6,029
0.55
Mar 17, 2026
0.58
0.60
0.56
0.58
0.58
-0.17%
0
0.00
Mar 16, 2026
0.58
0.60
0.57
0.58
0.58
+3.20%
0
0.00
Mar 13, 2026
0.59
0.59
0.56
0.56
0.56
-4.75%
9,972
0.75
Mar 12, 2026
0.57
0.60
0.57
0.59
0.59
-0.84%
4,494
0.34
Mar 11, 2026
0.59
0.60
0.59
0.60
0.60
-0.67%
22,015
1.68
Mar 10, 2026
0.60
0.60
0.59
0.60
0.60
-0.17%
6,552
0.50
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,032
0.77
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
2,005
0.15
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
+2.37%
4,520
0.34
Mar 04, 2026
0.58
0.59
0.58
0.59
0.59
-2.31%
4,100
0.29
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
+3.07%
526
0.04
Mar 02, 2026
0.55
0.59
0.55
0.59
0.59
+9.31%
2,313
0.16
Feb 27, 2026
0.56
0.56
0.54
0.54
0.54
-11.24%
8,411
0.54
Feb 26, 2026
0.61
0.62
0.59
0.61
0.61
+4.31%
27,646
1.83
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
3,695
0.24
Feb 24, 2026
0.56
0.56
0.56
0.56
0.56
-5.25%
1,293
0.09
Feb 23, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
0
0.00
Feb 20, 2026
0.58
0.58
0.58
0.58
0.58
-1.53%
3,090
0.20
Feb 19, 2026
0.59
0.62
0.56
0.59
0.59
+2.79%
0
0.00
Feb 18, 2026
0.57
0.57
0.57
0.57
0.57
+1.95%
15,085
0.94
Feb 17, 2026
0.55
0.56
0.55
0.56
0.56
+1.44%
7,294
0.45
Feb 16, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.56
0.56
0.56
-4.31%
5,610
0.34
Feb 12, 2026
0.54
0.58
0.54
0.58
0.58
+1.75%
1,287
0.08
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
-5.47%
1,000
0.06
Feb 10, 2026
0.57
0.61
0.57
0.57
0.57
-5.31%
11,480
0.69
Feb 09, 2026
0.60
0.60
0.58
0.60
0.60
+0.50%
1,978
0.11
Feb 06, 2026
0.61
0.61
0.60
0.60
0.60
+3.27%
9,033
0.52
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-2.35%
1,159
0.07
Feb 04, 2026
0.58
0.60
0.58
0.60
0.60
+0.85%
6,714
0.38
Feb 03, 2026
0.61
0.61
0.58
0.59
0.59
+1.72%
3,260
0.19
Feb 02, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
11,872
0.69
Jan 30, 2026
0.58
0.59
0.56
0.58
0.58
-2.38%
0
0.00
Jan 29, 2026
0.56
0.59
0.55
0.59
0.59
+2.43%
39,001
2.32
Rows: