DAVIDsTEA (DTEAF)
OTHER OTC:DTEAF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.49
0.67
0.49
0.67
0.67
+5.35%
46,300
1.48
May 28, 2026
0.66
0.69
0.62
0.64
0.64
-7.43%
212,261
7.59
May 27, 2026
0.69
0.71
0.63
0.69
0.69
-3.11%
89,942
3.33
May 26, 2026
0.75
0.75
0.71
0.71
0.71
-5.22%
341
0.01
May 22, 2026
0.75
0.75
0.75
0.75
0.75
+2.33%
310
0.01
May 21, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
7,650
0.28
May 20, 2026
0.74
0.75
0.73
0.73
0.73
-3.69%
12,000
0.45
May 19, 2026
0.76
0.82
0.74
0.76
0.76
+6.76%
110,599
4.42
May 18, 2026
0.71
0.71
0.71
0.71
0.71
-6.33%
179
<0.01
May 15, 2026
0.78
0.79
0.75
0.76
0.76
+0.26%
42,052
1.70
May 14, 2026
0.72
0.76
0.67
0.76
0.76
+4.71%
43,617
1.82
May 13, 2026
0.78
0.78
0.72
0.72
0.72
-0.41%
487
0.02
May 12, 2026
0.55
0.73
0.55
0.73
0.73
-1.89%
18,602
0.78
May 11, 2026
0.73
0.76
0.73
0.74
0.74
+1.93%
38,867
1.67
May 08, 2026
0.65
0.75
0.65
0.73
0.73
+2.11%
29,785
1.30
May 07, 2026
0.68
0.73
0.63
0.71
0.71
-0.42%
121,498
5.77
May 06, 2026
0.73
0.73
0.68
0.71
0.71
-0.83%
91,370
4.63
May 05, 2026
0.73
0.77
0.71
0.72
0.72
-5.89%
55,513
2.94
May 04, 2026
0.75
0.76
0.74
0.76
0.76
+2.55%
47,660
2.61
May 01, 2026
0.76
0.76
0.72
0.75
0.75
-1.97%
13,897
0.77
Apr 30, 2026
0.74
0.80
0.71
0.76
0.76
+2.70%
200,144
13.28
Apr 29, 2026
0.70
0.91
0.68
0.74
0.74
+26.50%
539,207
82.82
Apr 28, 2026
0.52
0.59
0.52
0.59
0.59
+0.52%
15,546
2.26
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
-2.84%
200
0.03
Apr 24, 2026
0.43
0.60
0.43
0.60
0.60
0.00%
0
0.00
Apr 23, 2026
0.43
0.60
0.43
0.60
0.60
+4.72%
3,734
0.54
Apr 22, 2026
0.57
0.59
0.57
0.57
0.57
-1.55%
14,614
2.18
Apr 21, 2026
0.56
0.58
0.56
0.58
0.58
-3.17%
11,743
1.80
Apr 20, 2026
0.60
0.63
0.58
0.60
0.60
-1.80%
0
0.00
Apr 17, 2026
0.61
0.62
0.60
0.61
0.61
+1.83%
0
0.00
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
+2.04%
553
0.08
Apr 15, 2026
0.56
0.59
0.56
0.59
0.59
+1.38%
1,312
0.20
Apr 14, 2026
0.60
0.61
0.58
0.58
0.58
0.00%
32,501
3.72
Apr 13, 2026
0.56
0.58
0.56
0.58
0.58
-3.33%
2,505
0.23
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
-2.60%
9,350
0.83
Apr 09, 2026
0.60
0.62
0.60
0.62
0.62
+2.67%
3,713
0.33
Apr 08, 2026
0.56
0.61
0.56
0.60
0.60
+7.91%
48,917
4.61
Apr 07, 2026
0.55
0.56
0.55
0.56
0.56
-2.46%
3,456
0.33
Apr 06, 2026
0.55
0.57
0.55
0.57
0.57
+1.79%
24,299
2.31
Apr 03, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.55
0.56
0.56
-0.18%
2,804
0.26
Apr 01, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
0
0.00
Mar 31, 2026
0.55
0.58
0.55
0.57
0.57
+3.07%
3,008
0.28
Mar 30, 2026
0.55
0.57
0.55
0.55
0.55
-2.81%
1,599
0.14
Mar 27, 2026
0.57
0.58
0.56
0.57
0.57
+0.71%
0
0.00
Mar 26, 2026
0.57
0.58
0.55
0.57
0.57
-1.05%
0
0.00
Mar 25, 2026
0.57
0.58
0.56
0.57
0.57
+3.62%
0
0.00
Mar 24, 2026
0.55
0.55
0.55
0.55
0.55
-6.44%
202
0.02
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
16,182
1.46
Mar 20, 2026
0.58
0.61
0.58
0.58
0.58
+0.69%
10,179
0.93
Rows: