Education
About Us
Working with TipRanks
Follow Us
DAVIDsTEA (DTEAF)
OTHER OTC:DTEAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
+2.37%
4,520
0.34
Mar 04, 2026
0.58
0.59
0.58
0.59
0.59
-2.31%
4,100
0.29
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
+3.07%
526
0.04
Mar 02, 2026
0.55
0.59
0.55
0.59
0.59
+9.31%
2,313
0.16
Feb 27, 2026
0.56
0.56
0.54
0.54
0.54
-11.24%
8,411
0.54
Feb 26, 2026
0.61
0.62
0.59
0.61
0.61
+4.31%
27,646
1.83
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
3,695
0.24
Feb 24, 2026
0.56
0.56
0.56
0.56
0.56
-5.25%
1,293
0.09
Feb 23, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
0
0.00
Feb 20, 2026
0.58
0.58
0.58
0.58
0.58
-1.53%
3,090
0.20
Feb 19, 2026
0.59
0.62
0.56
0.59
0.59
+2.79%
0
0.00
Feb 18, 2026
0.57
0.57
0.57
0.57
0.57
+1.95%
15,085
0.94
Feb 17, 2026
0.55
0.56
0.55
0.56
0.56
+1.44%
7,294
0.45
Feb 16, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.56
0.56
0.56
-4.31%
5,610
0.34
Feb 12, 2026
0.54
0.58
0.54
0.58
0.58
+1.75%
1,287
0.08
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
-5.47%
1,000
0.06
Feb 10, 2026
0.57
0.61
0.57
0.57
0.57
-5.31%
11,480
0.69
Feb 09, 2026
0.60
0.60
0.58
0.60
0.60
+0.50%
1,978
0.11
Feb 06, 2026
0.61
0.61
0.60
0.60
0.60
+3.27%
9,033
0.52
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-2.35%
1,159
0.07
Feb 04, 2026
0.58
0.60
0.58
0.60
0.60
+0.85%
6,714
0.38
Feb 03, 2026
0.61
0.61
0.58
0.59
0.59
+1.72%
3,260
0.19
Feb 02, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
11,872
0.69
Jan 30, 2026
0.58
0.59
0.56
0.58
0.58
-2.38%
0
0.00
Jan 29, 2026
0.56
0.59
0.55
0.59
0.59
+2.43%
39,001
2.32
Jan 28, 2026
0.58
0.59
0.56
0.58
0.58
-1.20%
0
0.00
Jan 27, 2026
0.59
0.59
0.58
0.58
0.58
-1.36%
3,101
0.18
Jan 26, 2026
0.58
0.59
0.58
0.59
0.59
+2.61%
744
0.04
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
3,335
0.19
Jan 22, 2026
0.58
0.59
0.56
0.58
0.58
-2.54%
0
0.00
Jan 21, 2026
0.55
0.59
0.55
0.59
0.59
+6.12%
910
0.05
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
+1.09%
10,693
0.60
Jan 19, 2026
0.52
0.58
0.52
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.52
0.58
0.52
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.52
0.58
0.52
0.55
0.55
0.00%
162,192
10.69
Jan 14, 2026
0.59
0.59
0.51
0.55
0.55
-8.33%
153,005
11.77
Jan 13, 2026
0.62
0.62
0.59
0.60
0.60
-3.54%
22,570
1.78
Jan 12, 2026
0.63
0.63
0.62
0.62
0.62
-4.75%
2,156
0.16
Jan 09, 2026
0.65
0.65
0.65
0.65
0.65
+5.32%
5,210
0.39
Jan 08, 2026
0.62
0.65
0.62
0.62
0.62
-4.62%
4,018
0.30
Jan 07, 2026
0.69
0.69
0.58
0.65
0.65
-4.69%
16,833
1.25
Jan 06, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
10,370
0.78
Jan 05, 2026
0.64
0.71
0.64
0.68
0.68
+0.15%
15,217
1.14
Jan 02, 2026
0.70
0.70
0.68
0.68
0.68
+0.15%
2,026
0.15
Jan 01, 2026
0.67
0.68
0.65
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.67
0.68
0.65
0.68
0.68
-2.72%
16,027
1.05
Dec 30, 2025
0.72
0.74
0.69
0.70
0.70
-2.37%
3,377
0.22
Dec 29, 2025
0.65
0.72
0.65
0.72
0.72
-1.10%
4,469
0.28
Dec 26, 2025
0.65
0.72
0.65
0.72
0.72
+12.25%
644
0.04
Rows: