Education
About Us
Working with TipRanks
Follow Us
Davidstea Inc. (DTEAF)
OTHER OTC:DTEAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.65
0.72
0.65
0.72
0.72
+12.25%
644
0.04
Dec 24, 2025
0.63
0.65
0.63
0.65
0.64
+1.42%
10,076
0.53
Dec 23, 2025
0.64
0.64
0.62
0.64
0.64
+1.76%
717
0.04
Dec 22, 2025
0.63
0.66
0.63
0.63
0.62
-2.34%
10,112
0.49
Dec 19, 2025
0.63
0.64
0.63
0.64
0.64
-0.47%
1,486
0.07
Dec 18, 2025
0.65
0.65
0.61
0.64
0.64
+3.71%
55,249
2.62
Dec 17, 2025
0.64
0.65
0.62
0.62
0.62
-6.06%
38,015
1.68
Dec 16, 2025
0.66
0.70
0.65
0.66
0.66
-8.33%
68,399
3.10
Dec 15, 2025
0.70
0.72
0.70
0.72
0.72
0.00%
5,402
0.18
Dec 12, 2025
0.70
0.75
0.70
0.72
0.72
0.00%
7,955
0.25
Dec 11, 2025
0.70
0.72
0.70
0.72
0.72
+2.86%
4,477
0.14
Dec 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
12,106
0.38
Dec 09, 2025
0.71
0.72
0.69
0.70
0.70
-3.85%
21,110
0.67
Dec 08, 2025
0.72
0.73
0.72
0.73
0.73
+1.11%
4,050
0.13
Dec 05, 2025
0.73
0.75
0.72
0.72
0.72
0.00%
42,800
1.38
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
+0.70%
4,225
0.14
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
+0.70%
7,635
0.25
Dec 02, 2025
0.70
0.71
0.69
0.71
0.71
+2.90%
92,261
3.10
Dec 01, 2025
0.66
0.69
0.66
0.69
0.69
+2.37%
5,736
0.19
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
-0.88%
3,003
0.10
Nov 26, 2025
0.68
0.68
0.66
0.68
0.68
+6.25%
21,528
0.73
Nov 25, 2025
0.64
0.64
0.64
0.64
0.64
-4.48%
1,300
0.04
Nov 24, 2025
0.66
0.67
0.65
0.67
0.67
+3.08%
25,101
0.86
Nov 21, 2025
0.64
0.65
0.64
0.65
0.65
-1.66%
36,392
1.27
Nov 20, 2025
0.65
0.70
0.65
0.66
0.66
+3.28%
19,956
0.70
Nov 19, 2025
0.65
0.65
0.64
0.64
0.64
-2.59%
6,104
0.22
Nov 18, 2025
0.66
0.67
0.65
0.66
0.66
-2.09%
0
0.00
Nov 17, 2025
0.67
0.67
0.66
0.67
0.67
+2.91%
26,632
0.95
Nov 14, 2025
0.65
0.67
0.64
0.65
0.65
+1.09%
0
0.00
Nov 13, 2025
0.66
0.66
0.65
0.65
0.64
+1.74%
8,005
0.28
Nov 12, 2025
0.63
0.67
0.63
0.63
0.63
+9.31%
48,995
1.75
Nov 11, 2025
0.57
0.58
0.53
0.58
0.58
-2.85%
11,021
0.40
Nov 10, 2025
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Nov 07, 2025
0.59
0.60
0.59
0.60
0.60
-1.49%
10,000
0.36
Nov 06, 2025
0.61
0.61
0.61
0.61
0.61
-0.16%
2,120
0.07
Nov 05, 2025
0.65
0.65
0.61
0.61
0.61
-1.78%
2,275
0.08
Nov 04, 2025
0.61
0.65
0.61
0.62
0.62
-0.48%
4,587
0.16
Nov 03, 2025
0.62
0.62
0.62
0.62
0.62
+1.80%
1,440
0.05
Oct 31, 2025
0.60
0.61
0.60
0.61
0.61
-0.16%
7,648
0.26
Oct 30, 2025
0.61
0.61
0.61
0.61
0.61
-1.93%
517
0.02
Oct 29, 2025
0.62
0.62
0.62
0.62
0.62
+1.14%
2,100
0.07
Oct 28, 2025
0.64
0.65
0.60
0.62
0.62
+1.82%
32,968
1.12
Oct 27, 2025
0.64
0.68
0.61
0.61
0.60
-8.47%
32,733
1.12
Oct 24, 2025
0.65
0.67
0.63
0.66
0.66
+4.59%
1,360
0.05
Oct 23, 2025
0.56
0.63
0.56
0.63
0.63
+3.27%
1,251
0.04
Oct 22, 2025
0.61
0.66
0.56
0.61
0.61
+1.49%
0
0.00
Oct 21, 2025
0.60
0.60
0.60
0.60
0.60
-4.13%
105
<0.01
Oct 20, 2025
0.66
0.66
0.63
0.63
0.63
-4.84%
803
0.03
Oct 17, 2025
0.60
0.66
0.58
0.66
0.66
+6.61%
16,300
0.55
Oct 16, 2025
0.64
0.64
0.62
0.62
0.62
-4.62%
1,642
0.05
Rows: