Education
About Us
Working with TipRanks
Follow Us
DAVIDsTEA (DTEAF)
OTHER OTC:DTEAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.61
0.61
0.58
0.59
0.59
+1.72%
3,260
0.19
Feb 02, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
11,872
0.69
Jan 30, 2026
0.58
0.59
0.56
0.58
0.58
-2.38%
0
0.00
Jan 29, 2026
0.56
0.59
0.55
0.59
0.59
+2.43%
39,001
2.32
Jan 28, 2026
0.58
0.59
0.56
0.58
0.58
-1.20%
0
0.00
Jan 27, 2026
0.59
0.59
0.58
0.58
0.58
-1.36%
3,101
0.18
Jan 26, 2026
0.58
0.59
0.58
0.59
0.59
+2.61%
744
0.04
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
3,335
0.19
Jan 22, 2026
0.58
0.59
0.56
0.58
0.58
-2.54%
0
0.00
Jan 21, 2026
0.55
0.59
0.55
0.59
0.59
+6.12%
910
0.05
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
+1.09%
10,693
0.60
Jan 19, 2026
0.52
0.58
0.52
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.52
0.58
0.52
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.52
0.58
0.52
0.55
0.55
0.00%
162,192
10.69
Jan 14, 2026
0.59
0.59
0.51
0.55
0.55
-8.33%
153,005
11.77
Jan 13, 2026
0.62
0.62
0.59
0.60
0.60
-3.54%
22,570
1.78
Jan 12, 2026
0.63
0.63
0.62
0.62
0.62
-4.75%
2,156
0.16
Jan 09, 2026
0.65
0.65
0.65
0.65
0.65
+5.32%
5,210
0.39
Jan 08, 2026
0.62
0.65
0.62
0.62
0.62
-4.62%
4,018
0.30
Jan 07, 2026
0.69
0.69
0.58
0.65
0.65
-4.69%
16,833
1.25
Jan 06, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
10,370
0.78
Jan 05, 2026
0.64
0.71
0.64
0.68
0.68
+0.15%
15,217
1.14
Jan 02, 2026
0.70
0.70
0.68
0.68
0.68
+0.15%
2,026
0.15
Jan 01, 2026
0.67
0.68
0.65
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.67
0.68
0.65
0.68
0.68
-2.72%
16,027
1.05
Dec 30, 2025
0.72
0.74
0.69
0.70
0.70
-2.37%
3,377
0.22
Dec 29, 2025
0.65
0.72
0.65
0.72
0.72
-1.10%
4,469
0.28
Dec 26, 2025
0.65
0.72
0.65
0.72
0.72
+12.25%
644
0.04
Dec 25, 2025
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.63
0.65
0.63
0.65
0.65
+1.42%
10,076
0.58
Dec 23, 2025
0.64
0.64
0.62
0.64
0.64
+1.76%
717
0.04
Dec 22, 2025
0.63
0.66
0.63
0.63
0.63
-2.34%
10,112
0.50
Dec 19, 2025
0.63
0.64
0.63
0.64
0.64
-0.47%
1,486
0.07
Dec 18, 2025
0.65
0.65
0.61
0.64
0.64
+3.71%
55,249
2.69
Dec 17, 2025
0.64
0.65
0.62
0.62
0.62
-6.06%
38,015
1.85
Dec 16, 2025
0.66
0.70
0.65
0.66
0.66
-8.33%
68,399
3.18
Dec 15, 2025
0.70
0.72
0.70
0.72
0.72
0.00%
5,402
0.25
Dec 12, 2025
0.70
0.75
0.70
0.72
0.72
0.00%
7,955
0.26
Dec 11, 2025
0.70
0.72
0.70
0.72
0.72
+2.86%
4,477
0.14
Dec 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
12,106
0.38
Dec 09, 2025
0.71
0.72
0.69
0.70
0.70
-3.85%
21,110
0.67
Dec 08, 2025
0.72
0.73
0.72
0.73
0.73
+1.11%
4,050
0.13
Dec 05, 2025
0.73
0.75
0.72
0.72
0.72
0.00%
42,800
1.38
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
+0.70%
4,225
0.14
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
+0.70%
7,635
0.25
Dec 02, 2025
0.70
0.71
0.69
0.71
0.71
+2.90%
92,261
3.11
Dec 01, 2025
0.66
0.69
0.66
0.69
0.69
+2.37%
5,736
0.19
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
-0.88%
3,003
0.10
Nov 27, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.68
0.66
0.68
0.68
+6.25%
21,528
0.73
Rows: