Want to see DTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
138.48
138.48
135.07
135.22
135.22
-2.12%
1,135,829
0.85
Aug 20, 2026
138.30
139.88
138.05
138.15
138.15
-0.74%
1,004,694
0.76
Aug 19, 2026
141.35
141.36
138.93
139.18
139.18
-0.73%
1,068,992
0.81
Aug 18, 2026
142.40
143.24
140.14
140.21
140.21
-0.67%
976,644
0.74
Aug 17, 2026
140.32
141.18
139.62
141.15
141.15
+0.22%
1,300,235
0.98
Aug 14, 2026
139.34
141.21
139.24
140.84
140.84
+0.94%
870,506
0.65
Aug 13, 2026
139.28
139.94
138.73
139.53
139.53
+0.61%
1,891,473
1.41
Aug 12, 2026
137.92
138.93
137.50
138.68
138.68
+0.76%
1,286,965
0.96
Aug 11, 2026
136.78
138.08
135.76
137.64
137.64
+0.63%
1,264,288
0.94
Aug 10, 2026
139.17
139.33
136.47
136.78
136.78
-2.21%
1,638,047
1.23
Aug 07, 2026
139.45
141.35
138.55
139.87
139.87
-0.07%
1,242,323
0.93
Aug 06, 2026
141.10
141.42
138.66
139.97
139.97
+0.22%
1,297,803
0.97
Aug 05, 2026
141.26
141.62
138.50
139.66
139.66
-1.45%
1,823,244
1.36
Aug 04, 2026
140.73
142.27
139.28
141.72
141.72
0.00%
1,500,896
1.11
Aug 03, 2026
141.58
143.34
140.40
141.72
141.72
-0.11%
1,381,331
1.01
Jul 31, 2026
141.59
142.40
140.50
141.87
141.87
+0.12%
1,597,078
1.13
Jul 30, 2026
143.37
144.07
141.18
141.70
141.70
-1.27%
1,059,113
0.74
Jul 29, 2026
147.02
148.52
142.50
143.52
143.52
-1.75%
1,449,610
1.01
Jul 28, 2026
146.84
150.56
146.08
146.08
146.08
-0.78%
1,685,605
1.17
Jul 27, 2026
148.70
149.75
146.84
147.23
147.23
-1.49%
1,580,886
1.11
Jul 24, 2026
148.39
150.81
148.39
149.46
149.46
+0.90%
1,153,514
0.81
Jul 23, 2026
147.24
149.17
146.92
148.13
148.13
-0.28%
1,601,922
1.12
Jul 22, 2026
146.34
148.60
145.85
148.55
148.55
+2.43%
1,663,052
1.16
Jul 21, 2026
145.44
146.03
143.87
145.03
145.03
-0.63%
1,083,265
0.75
Jul 20, 2026
148.39
149.37
145.60
145.95
145.95
-1.51%
981,571
0.68
Jul 17, 2026
150.61
151.92
147.49
148.19
148.19
-0.48%
1,162,592
0.81
Jul 16, 2026
146.93
148.96
146.93
148.91
148.91
+1.33%
1,001,124
0.70
Jul 15, 2026
148.57
149.60
146.72
146.95
146.95
-1.42%
1,102,147
0.78
Jul 14, 2026
151.16
151.69
148.75
149.07
149.07
-1.04%
1,072,524
0.75
Jul 13, 2026
150.43
151.89
149.80
150.64
150.64
+0.25%
985,341
0.69
Jul 10, 2026
149.13
150.88
149.13
150.27
150.27
+0.67%
1,217,483
0.86
Jul 09, 2026
150.86
151.67
148.53
149.27
149.27
-1.40%
1,738,269
1.23
Jul 08, 2026
153.32
153.71
151.23
151.39
151.39
-1.59%
1,322,014
0.94
Jul 07, 2026
152.35
155.75
152.17
153.84
153.84
+1.64%
1,178,701
0.84
Jul 06, 2026
153.86
154.41
151.11
151.36
151.36
-1.75%
859,829
0.62
Jul 03, 2026
151.59
154.29
151.28
154.06
154.06
0.00%
0
0.00
Jul 02, 2026
151.59
154.29
151.28
154.06
154.06
+2.32%
1,492,761
1.06
Jul 01, 2026
152.56
152.89
150.57
150.57
150.57
-1.18%
1,626,090
1.18
Jun 30, 2026
153.39
153.68
151.74
152.37
152.37
-1.07%
999,829
0.72
Jun 29, 2026
153.92
155.06
153.40
154.02
154.02
-0.27%
1,231,359
0.90
Jun 26, 2026
153.70
154.90
153.16
154.43
154.43
+1.06%
1,874,668
1.38
Jun 25, 2026
151.50
153.57
151.37
152.81
152.81
+1.13%
918,750
0.68
Jun 24, 2026
150.00
151.36
149.20
151.10
151.10
+1.28%
1,335,166
0.99
Jun 23, 2026
147.75
149.52
146.68
149.19
149.19
+1.61%
1,171,074
0.87
Jun 22, 2026
146.00
148.11
145.98
146.83
146.83
+0.30%
1,644,014
1.23
Jun 19, 2026
147.92
148.92
146.49
147.56
146.39
0.00%
0
0.00
Jun 18, 2026
147.92
148.92
146.49
147.56
146.39
+0.25%
2,920,553
2.20
Jun 17, 2026
147.84
149.27
146.16
147.19
146.03
-1.12%
1,351,666
1.00
Jun 16, 2026
148.41
150.00
147.97
148.85
147.67
+0.55%
1,027,336
0.76
Jun 15, 2026
147.04
148.80
145.61
148.04
146.87
+0.42%
954,149
0.71
Rows: