Datacentrex (DTCX)
NASDAQ:DTCX
Want to see DTCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.16
2.21
2.10
2.16
2.16
+0.93%
150,689
0.35
May 21, 2026
2.12
2.23
2.11
2.14
2.14
+1.90%
127,778
0.30
May 20, 2026
2.23
2.24
2.10
2.10
2.10
-6.25%
95,818
0.22
May 19, 2026
2.22
2.27
2.16
2.24
2.24
+0.45%
62,025
0.14
May 18, 2026
2.22
2.26
2.19
2.23
2.23
-1.33%
209,707
0.48
May 15, 2026
2.30
2.32
2.21
2.26
2.26
-1.31%
186,414
0.43
May 14, 2026
2.34
2.40
2.25
2.29
2.29
-1.72%
184,714
0.43
May 13, 2026
2.32
2.39
2.25
2.33
2.33
+0.87%
151,851
0.35
May 12, 2026
2.40
2.40
2.24
2.31
2.31
-3.35%
735,296
1.75
May 11, 2026
2.36
2.48
2.36
2.39
2.39
+1.70%
546,500
1.32
May 08, 2026
2.31
2.43
2.29
2.35
2.35
0.00%
318,195
0.78
May 07, 2026
2.32
2.37
2.28
2.35
2.35
+0.43%
261,786
0.64
May 06, 2026
2.34
2.37
2.21
2.34
2.34
-0.85%
195,176
0.48
May 05, 2026
2.20
2.37
2.15
2.36
2.36
+7.27%
342,433
0.84
May 04, 2026
2.21
2.29
2.19
2.20
2.20
-1.12%
177,470
0.44
May 01, 2026
2.15
2.23
2.12
2.23
2.23
+3.97%
173,198
0.43
Apr 30, 2026
2.21
2.23
2.07
2.14
2.14
-4.46%
680,293
1.71
Apr 29, 2026
2.21
2.28
1.98
2.24
2.24
+1.82%
268,131
0.67
Apr 28, 2026
2.19
2.23
2.18
2.20
2.20
0.00%
207,386
0.51
Apr 27, 2026
2.26
2.34
2.15
2.20
2.20
-3.51%
190,621
0.47
Apr 24, 2026
2.11
2.29
2.05
2.28
2.28
+9.62%
1,126,760
2.80
Apr 23, 2026
2.09
2.15
1.99
2.08
2.08
-2.35%
517,428
1.22
Apr 22, 2026
1.97
2.23
1.96
2.13
2.13
+9.79%
678,666
1.61
Apr 21, 2026
2.08
2.24
1.84
1.94
1.94
-5.37%
733,203
1.74
Apr 20, 2026
2.20
2.20
1.98
2.05
2.05
-6.39%
537,811
1.24
Apr 17, 2026
2.39
2.42
2.18
2.19
2.19
-8.37%
340,535
0.78
Apr 16, 2026
2.25
2.42
2.20
2.39
2.39
+7.66%
192,800
0.45
Apr 15, 2026
2.41
2.49
2.16
2.22
2.22
-7.50%
495,810
1.16
Apr 14, 2026
2.31
2.40
2.22
2.40
2.40
+5.26%
178,433
0.41
Apr 13, 2026
2.46
2.47
2.18
2.28
2.28
-6.94%
319,352
0.72
Apr 10, 2026
2.39
2.50
2.24
2.45
2.45
+4.26%
148,173
0.32
Apr 09, 2026
2.63
2.63
2.30
2.35
2.35
-10.98%
198,410
0.43
Apr 08, 2026
2.70
2.81
2.49
2.64
2.64
-2.22%
467,641
1.01
Apr 07, 2026
2.29
2.72
2.15
2.70
2.70
+19.47%
516,802
1.13
Apr 06, 2026
2.30
2.37
2.22
2.26
2.26
-1.74%
313,725
0.69
Apr 03, 2026
2.05
2.30
2.04
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.05
2.30
2.04
2.30
2.30
+10.58%
343,157
0.75
Apr 01, 2026
2.20
2.30
2.07
2.08
2.08
-3.26%
416,690
0.92
Mar 31, 2026
2.26
2.57
2.12
2.15
2.15
-1.83%
999,106
2.25
Mar 30, 2026
2.10
2.23
2.01
2.19
2.19
+3.79%
626,687
1.41
Mar 27, 2026
2.16
2.25
1.82
2.11
2.11
-31.72%
3,949,138
10.15
Mar 26, 2026
3.27
3.44
3.06
3.09
3.09
-6.93%
415,089
1.07
Mar 25, 2026
3.34
3.80
3.19
3.32
3.32
+0.61%
533,440
1.41
Mar 24, 2026
3.25
3.49
3.17
3.30
3.30
-0.90%
640,123
1.71
Mar 23, 2026
3.21
3.40
3.04
3.33
3.33
+5.05%
660,050
1.79
Mar 20, 2026
3.10
3.74
2.96
3.17
3.17
-0.47%
1,454,285
4.16
Mar 19, 2026
2.99
3.20
2.87
3.19
3.19
+6.88%
379,670
1.07
Mar 18, 2026
2.97
3.05
2.70
2.98
2.98
-0.67%
527,699
1.51
Mar 17, 2026
2.91
3.05
2.91
3.00
3.00
+3.09%
235,469
0.66
Mar 16, 2026
2.89
3.14
2.80
2.91
2.91
+0.34%
189,203
0.53
Rows: