Datacentrex (DTCX)
NASDAQ:DTCX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.29
2.72
2.15
2.70
2.70
+19.47%
516,802
1.13
Apr 06, 2026
2.30
2.37
2.22
2.26
2.26
-1.74%
313,725
0.69
Apr 03, 2026
2.05
2.30
2.04
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.05
2.30
2.04
2.30
2.30
+10.58%
343,157
0.75
Apr 01, 2026
2.20
2.30
2.07
2.08
2.08
-3.26%
416,690
0.92
Mar 31, 2026
2.26
2.57
2.12
2.15
2.15
-1.83%
999,106
2.25
Mar 30, 2026
2.10
2.23
2.01
2.19
2.19
+3.79%
626,687
1.41
Mar 27, 2026
2.16
2.25
1.82
2.11
2.11
-31.72%
3,949,138
10.15
Mar 26, 2026
3.27
3.44
3.06
3.09
3.09
-6.93%
415,089
1.07
Mar 25, 2026
3.34
3.80
3.19
3.32
3.32
+0.61%
533,440
1.41
Mar 24, 2026
3.25
3.49
3.17
3.30
3.30
-0.90%
640,123
1.71
Mar 23, 2026
3.21
3.40
3.04
3.33
3.33
+5.05%
660,050
1.79
Mar 20, 2026
3.10
3.74
2.96
3.17
3.17
-0.47%
1,454,285
4.16
Mar 19, 2026
2.99
3.20
2.87
3.19
3.19
+6.88%
379,670
1.07
Mar 18, 2026
2.97
3.05
2.70
2.98
2.98
-0.67%
527,699
1.51
Mar 17, 2026
2.91
3.05
2.91
3.00
3.00
+3.09%
235,469
0.66
Mar 16, 2026
2.89
3.14
2.80
2.91
2.91
+0.34%
189,203
0.53
Mar 13, 2026
3.13
3.16
2.80
2.90
2.90
-6.15%
364,550
1.03
Mar 12, 2026
2.99
3.27
2.87
3.09
3.09
+3.00%
623,169
1.80
Mar 11, 2026
2.65
3.02
2.56
3.00
3.00
+13.21%
309,545
0.89
Mar 10, 2026
2.67
2.80
2.42
2.65
2.65
-1.49%
181,468
0.51
Mar 09, 2026
2.40
2.75
2.30
2.69
2.69
+12.55%
284,619
0.80
Mar 06, 2026
2.44
2.55
2.28
2.39
2.39
-2.45%
177,174
0.49
Mar 05, 2026
2.17
2.58
2.17
2.45
2.45
+11.87%
381,876
1.04
Mar 04, 2026
2.09
2.30
2.01
2.19
2.19
+5.29%
282,210
0.77
Mar 03, 2026
1.95
2.09
1.88
2.08
2.08
+3.48%
336,232
0.91
Mar 02, 2026
1.86
2.12
1.83
2.01
2.01
+8.06%
199,686
0.54
Feb 27, 2026
2.00
2.12
1.84
1.86
1.86
-7.00%
143,026
0.39
Feb 26, 2026
1.94
2.17
1.88
2.00
2.00
+4.71%
233,368
0.64
Feb 25, 2026
1.82
1.92
1.74
1.91
1.91
+7.91%
141,255
0.38
Feb 24, 2026
1.80
1.82
1.71
1.77
1.77
-2.75%
65,743
0.18
Feb 23, 2026
1.80
1.83
1.65
1.82
1.82
+1.11%
374,053
0.99
Feb 20, 2026
1.79
1.90
1.76
1.80
1.80
-1.10%
111,651
0.29
Feb 19, 2026
1.85
1.99
1.75
1.82
1.82
-1.09%
156,736
0.41
Feb 18, 2026
1.77
2.01
1.77
1.84
1.84
+1.66%
131,841
0.34
Feb 17, 2026
1.85
1.99
1.71
1.81
1.81
-3.72%
205,057
0.53
Feb 16, 2026
2.00
2.05
1.86
1.88
1.88
0.00%
0
0.00
Feb 13, 2026
2.00
2.05
1.86
1.88
1.88
-5.53%
123,616
0.32
Feb 12, 2026
2.12
2.16
1.93
1.99
1.99
-6.13%
185,753
0.48
Feb 11, 2026
2.11
2.20
2.06
2.12
2.12
-0.93%
81,405
0.21
Feb 10, 2026
2.14
2.24
2.10
2.13
2.13
-0.47%
118,145
0.30
Feb 09, 2026
2.11
2.29
2.09
2.14
2.14
+1.42%
183,440
0.47
Feb 06, 2026
1.90
2.12
1.81
2.11
2.11
+11.64%
151,908
0.39
Feb 05, 2026
2.11
2.11
1.86
1.89
1.89
-10.43%
175,080
0.45
Feb 04, 2026
1.96
2.11
1.92
2.11
2.11
+7.11%
100,516
0.26
Feb 03, 2026
2.03
2.16
1.91
1.97
1.97
-3.90%
176,289
0.46
Feb 02, 2026
2.12
2.30
1.92
2.05
2.05
-6.39%
324,331
0.85
Jan 30, 2026
2.10
2.26
1.99
2.19
2.19
+4.29%
195,506
0.51
Jan 29, 2026
2.22
2.22
1.70
2.10
2.10
-8.70%
602,308
1.61
Jan 28, 2026
2.55
2.60
2.21
2.30
2.30
-9.09%
410,628
1.11
Rows: