Davis Commodities (DTCKF)
OTHER OTC:DTCKF
Want to see DTCKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
1,699
<0.01
Apr 30, 2026
0.86
1.00
0.86
1.00
1.00
0.00%
1,577
<0.01
Apr 29, 2026
1.00
1.00
0.97
1.00
1.00
-5.93%
3,525
<0.01
Apr 28, 2026
1.07
1.07
1.04
1.06
1.06
-0.65%
1,472
<0.01
Apr 27, 2026
1.00
1.07
1.00
1.07
1.07
+7.00%
1,242
<0.01
Apr 24, 2026
0.69
1.00
0.69
1.00
1.00
+14.94%
19,791
0.03
Apr 23, 2026
0.80
0.87
0.80
0.87
0.87
-13.86%
6,592
<0.01
Apr 22, 2026
1.01
1.01
1.00
1.01
1.01
+1.00%
709
<0.01
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
-8.26%
246
<0.01
Apr 20, 2026
0.76
1.09
0.76
1.09
1.09
+42.67%
686
<0.01
Apr 17, 2026
0.76
0.76
0.76
0.76
0.76
-25.10%
544
<0.01
Apr 16, 2026
1.01
1.02
0.76
1.02
1.02
-5.56%
2,548
<0.01
Apr 15, 2026
0.96
1.08
0.82
1.08
1.08
0.00%
0
0.00
Apr 14, 2026
0.96
1.08
0.82
1.08
1.08
+12.27%
14,895
0.02
Apr 13, 2026
0.96
0.96
0.96
0.96
0.96
-3.80%
482
<0.01
Apr 10, 2026
1.12
1.12
1.00
1.00
1.00
-16.67%
3,837
<0.01
Apr 09, 2026
1.21
1.21
1.20
1.20
1.20
-6.98%
697
<0.01
Apr 08, 2026
1.36
1.36
1.29
1.29
1.29
-6.52%
1,443
<0.01
Apr 07, 2026
1.36
1.94
1.36
1.38
1.38
-29.95%
1,224
<0.01
Apr 06, 2026
1.99
2.40
1.36
1.97
1.97
+34.01%
3,756
<0.01
Apr 03, 2026
2.00
2.00
1.35
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
1.35
1.47
1.47
-40.73%
11,196
0.01
Apr 01, 2026
2.02
2.48
2.01
2.48
2.48
+22.77%
6,441
<0.01
Mar 31, 2026
1.56
2.09
1.44
2.02
2.02
-3.35%
13,268
0.02
Mar 30, 2026
1.44
2.29
1.44
2.09
2.09
-16.40%
9,956
0.01
Mar 27, 2026
1.33
2.50
1.33
2.50
2.50
+19.62%
49,257
0.06
Mar 26, 2026
1.70
2.10
1.15
2.09
2.09
+7.18%
60,498
0.08
Mar 25, 2026
1.00
1.98
0.60
1.95
1.95
+95.00%
116,026
0.13
Mar 24, 2026
0.95
1.05
0.60
1.00
1.00
-0.99%
423,334
0.47
Mar 23, 2026
0.87
1.05
0.62
1.01
1.01
-25.19%
466,614
0.53
Mar 20, 2026
1.44
1.48
1.31
1.35
1.35
-6.90%
191,067
0.22
Mar 19, 2026
1.41
1.49
1.38
1.45
1.45
+2.11%
109,413
0.12
Mar 18, 2026
1.45
1.56
1.19
1.42
1.42
-7.19%
43,767
0.05
Mar 17, 2026
1.52
1.60
1.45
1.53
1.53
+0.66%
167,642
0.19
Mar 16, 2026
1.68
1.72
1.45
1.52
1.52
-8.43%
175,325
0.20
Mar 13, 2026
1.93
1.99
1.60
1.66
1.66
-14.87%
336,952
0.39
Mar 12, 2026
1.73
2.31
1.68
1.95
1.95
+12.07%
2,282,606
2.73
Mar 11, 2026
1.75
1.89
1.60
1.74
1.74
-13.00%
176,790
0.21
Mar 10, 2026
2.03
2.21
1.56
2.00
2.00
-19.68%
648,649
0.79
Mar 09, 2026
1.46
3.39
1.42
2.49
2.49
+74.13%
35,733,260
139.63
Mar 06, 2026
1.51
1.55
1.33
1.43
1.43
-13.75%
121,808
0.48
Mar 05, 2026
1.78
1.82
1.52
1.66
1.66
-12.18%
918,353
3.83
Mar 04, 2026
1.61
2.01
1.57
1.89
1.89
+16.40%
710,081
3.10
Mar 03, 2026
1.54
1.68
1.52
1.62
1.62
+0.50%
108,297
0.48
Mar 02, 2026
1.96
1.96
1.51
1.61
1.61
-18.48%
85,306
0.38
Feb 27, 2026
1.88
2.06
1.88
1.98
1.98
+0.81%
71,342
0.32
Feb 26, 2026
1.86
2.02
1.86
1.96
1.96
+0.77%
92,498
0.41
Feb 25, 2026
2.09
2.25
1.93
1.95
1.95
-8.84%
152,568
0.69
Feb 24, 2026
1.84
2.22
1.84
2.14
2.14
+12.05%
213,733
0.98
Feb 23, 2026
2.05
2.07
1.81
1.91
1.91
-4.31%
412,772
1.94
Rows: