Education
About Us
Working with TipRanks
Follow Us
Dynatrace Inc (DT)
NYSE:DT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
34.06
35.07
33.24
34.61
34.61
+0.12%
9,615,871
2.39
Feb 03, 2026
36.69
37.19
33.85
34.57
34.57
-9.15%
10,141,700
2.58
Feb 02, 2026
38.33
38.78
37.52
38.05
38.05
-0.11%
5,064,494
1.29
Jan 30, 2026
38.05
38.66
37.86
38.09
38.09
+0.61%
5,996,652
1.56
Jan 29, 2026
39.45
39.68
37.43
37.86
37.86
-6.86%
6,960,720
1.84
Jan 28, 2026
40.98
41.45
40.48
40.65
40.65
-0.05%
3,337,112
0.88
Jan 27, 2026
41.27
41.59
40.26
40.67
40.67
-1.24%
3,368,738
0.90
Jan 26, 2026
40.85
41.62
40.85
41.18
41.18
+0.96%
3,427,802
0.92
Jan 23, 2026
41.01
41.43
40.76
40.79
40.79
-0.66%
4,549,747
1.24
Jan 22, 2026
39.89
41.12
39.73
41.06
41.06
+4.21%
5,576,439
1.54
Jan 21, 2026
38.75
39.60
38.51
39.40
39.40
+1.78%
5,287,593
1.48
Jan 20, 2026
39.25
39.85
38.63
38.71
38.71
-2.93%
5,702,973
1.62
Jan 19, 2026
39.30
40.87
38.50
39.88
39.88
0.00%
0
0.00
Jan 16, 2026
39.30
40.87
38.50
39.88
39.88
+1.27%
9,371,265
2.72
Jan 15, 2026
40.10
40.54
39.33
39.38
39.38
-1.50%
6,063,648
1.79
Jan 14, 2026
41.29
41.53
39.92
39.98
39.98
-3.38%
4,962,411
1.49
Jan 13, 2026
42.24
42.59
41.11
41.38
41.38
-2.17%
2,857,436
0.86
Jan 12, 2026
42.48
42.78
41.90
42.30
42.30
+0.05%
4,449,161
1.36
Jan 09, 2026
42.80
43.15
42.11
42.28
42.28
-1.19%
3,407,704
1.05
Jan 08, 2026
43.67
43.74
42.26
42.79
42.79
-2.40%
2,751,436
0.85
Jan 07, 2026
43.15
43.88
42.50
43.84
43.84
+2.62%
3,034,388
0.93
Jan 06, 2026
42.39
43.30
42.34
42.72
42.72
+0.21%
2,996,169
0.92
Jan 05, 2026
42.35
43.27
42.32
42.63
42.63
+0.66%
3,164,562
0.97
Jan 02, 2026
43.33
43.46
41.55
42.35
42.35
-2.28%
4,213,687
1.30
Dec 31, 2025
44.20
44.20
43.27
43.34
43.34
-1.72%
2,684,761
0.82
Dec 30, 2025
44.20
44.46
44.01
44.10
44.10
-0.27%
2,327,335
0.71
Dec 29, 2025
44.11
44.67
44.02
44.22
44.22
-0.25%
3,104,149
0.95
Dec 26, 2025
43.75
44.33
43.66
44.33
44.33
+1.33%
1,884,737
0.57
Dec 24, 2025
43.75
43.93
43.46
43.75
43.75
+0.02%
1,037,241
0.31
Dec 23, 2025
44.41
44.54
43.57
43.74
43.74
-1.93%
2,566,362
0.77
Dec 22, 2025
44.29
44.87
44.09
44.60
44.60
+0.97%
3,658,161
1.11
Dec 19, 2025
44.23
44.71
43.92
44.17
44.17
-0.02%
5,402,885
1.66
Dec 18, 2025
44.06
44.90
43.93
44.18
44.18
+0.61%
3,962,195
1.21
Dec 17, 2025
43.89
45.04
43.76
43.91
43.91
-0.59%
4,027,992
1.24
Dec 16, 2025
44.40
45.05
43.94
44.17
44.17
-0.47%
2,925,479
0.89
Dec 15, 2025
46.15
46.51
44.32
44.38
44.38
-3.61%
3,412,543
1.03
Dec 12, 2025
45.49
46.38
45.28
46.04
46.04
+1.68%
2,929,963
0.88
Dec 11, 2025
45.50
45.83
45.18
45.28
45.28
-0.53%
2,922,874
0.88
Dec 10, 2025
45.27
45.82
44.99
45.52
45.52
+0.75%
3,146,685
0.95
Dec 09, 2025
44.65
45.44
44.22
45.18
45.18
+0.85%
2,646,468
0.78
Dec 08, 2025
44.35
45.19
44.19
44.80
44.80
+0.79%
3,565,149
1.06
Dec 05, 2025
44.24
45.00
44.18
44.45
44.45
+0.32%
2,632,240
0.77
Dec 04, 2025
44.78
44.81
44.19
44.31
44.31
-0.31%
2,007,921
0.59
Dec 03, 2025
44.64
44.92
43.63
44.45
44.45
-1.00%
3,549,272
1.04
Dec 02, 2025
45.08
45.16
44.71
44.90
44.90
+0.60%
2,999,659
0.88
Dec 01, 2025
44.31
45.41
44.31
44.63
44.63
+0.16%
3,186,672
0.93
Nov 28, 2025
44.36
44.76
44.18
44.56
44.56
+0.88%
1,450,778
0.42
Nov 26, 2025
44.36
44.70
44.16
44.17
44.17
-0.99%
2,495,370
0.73
Nov 25, 2025
43.87
44.79
43.87
44.61
44.61
+1.69%
2,722,735
0.79
Nov 24, 2025
44.01
44.44
43.12
43.87
43.87
+0.69%
4,964,522
1.44
Rows: