Education
About Us
Working with TipRanks
Follow Us
Dynatrace Inc (DT)
NYSE:DT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
45.49
46.38
45.28
46.04
46.04
+1.68%
2,929,963
0.88
Dec 11, 2025
45.50
45.83
45.18
45.28
45.28
-0.53%
2,922,874
0.88
Dec 10, 2025
45.27
45.82
44.99
45.52
45.52
+0.75%
3,146,685
0.95
Dec 09, 2025
44.65
45.44
44.22
45.18
45.18
+0.85%
2,646,468
0.78
Dec 08, 2025
44.35
45.19
44.19
44.80
44.80
+0.79%
3,565,149
1.06
Dec 05, 2025
44.24
45.00
44.18
44.45
44.45
+0.32%
2,632,240
0.77
Dec 04, 2025
44.78
44.81
44.19
44.31
44.31
-0.31%
2,007,921
0.59
Dec 03, 2025
44.64
44.92
43.63
44.45
44.45
-1.00%
3,549,272
1.04
Dec 02, 2025
45.08
45.16
44.71
44.90
44.90
+0.60%
2,999,659
0.88
Dec 01, 2025
44.31
45.41
44.31
44.63
44.63
+0.16%
3,186,672
0.93
Nov 28, 2025
44.36
44.76
44.18
44.56
44.56
+0.88%
1,450,778
0.42
Nov 26, 2025
44.36
44.70
44.16
44.17
44.17
-0.99%
2,495,370
0.73
Nov 25, 2025
43.87
44.79
43.87
44.61
44.61
+1.69%
2,722,735
0.79
Nov 24, 2025
44.01
44.44
43.12
43.87
43.87
+0.69%
4,964,522
1.44
Nov 21, 2025
43.39
44.26
42.73
43.57
43.57
+0.30%
3,680,808
1.08
Nov 20, 2025
45.97
45.97
43.23
43.44
43.44
-4.08%
6,986,341
2.08
Nov 19, 2025
45.80
46.20
45.18
45.29
45.29
-2.31%
3,241,561
0.97
Nov 18, 2025
44.99
46.49
44.62
46.36
46.36
+2.68%
4,287,090
1.29
Nov 17, 2025
46.69
46.79
44.91
45.15
45.15
-3.61%
3,139,977
0.94
Nov 14, 2025
46.31
47.77
46.08
46.84
46.84
+0.13%
3,440,164
1.04
Nov 13, 2025
46.05
47.46
45.84
46.78
46.78
+0.60%
6,898,468
2.12
Nov 12, 2025
47.04
47.11
46.15
46.50
46.50
-0.68%
4,589,373
1.42
Nov 11, 2025
46.53
47.13
46.33
46.82
46.82
+0.21%
4,492,221
1.40
Nov 10, 2025
47.60
47.60
46.53
46.72
46.72
-1.06%
4,192,814
1.30
Nov 07, 2025
45.63
47.25
45.23
47.22
47.22
+2.52%
4,422,746
1.37
Nov 06, 2025
47.60
47.69
46.04
46.06
46.06
-2.81%
5,695,841
1.77
Nov 05, 2025
50.04
50.25
46.15
47.39
47.39
-4.51%
8,416,072
2.64
Nov 04, 2025
49.31
50.11
48.73
49.63
49.63
-1.68%
5,275,129
1.63
Nov 03, 2025
50.65
50.95
49.43
50.48
50.48
-0.18%
4,262,839
1.32
Oct 31, 2025
49.00
50.68
48.76
50.57
50.57
+4.01%
4,088,568
1.28
Oct 30, 2025
48.74
49.63
48.51
48.62
48.62
-0.80%
2,069,781
0.65
Oct 29, 2025
49.74
49.74
48.18
49.01
49.01
-1.27%
3,015,920
0.94
Oct 28, 2025
50.61
50.85
49.50
49.64
49.64
-1.72%
2,233,476
0.70
Oct 27, 2025
50.91
51.07
50.32
50.51
50.51
+0.40%
1,596,971
0.50
Oct 24, 2025
50.37
51.11
50.19
50.31
50.31
+0.74%
1,442,514
0.45
Oct 23, 2025
49.57
50.13
49.47
49.94
49.94
+0.77%
1,699,361
0.53
Oct 22, 2025
50.78
51.00
49.46
49.56
49.56
-2.73%
2,640,687
0.82
Oct 21, 2025
50.12
51.22
49.79
50.95
50.95
+1.66%
1,913,991
0.59
Oct 20, 2025
48.30
50.14
48.13
50.12
50.12
+4.11%
2,758,686
0.86
Oct 17, 2025
47.14
48.27
47.11
48.14
48.14
+1.63%
2,236,665
0.69
Oct 16, 2025
48.08
48.61
46.93
47.37
47.37
-0.86%
2,440,734
0.76
Oct 15, 2025
48.39
48.44
47.39
47.78
47.78
-0.83%
2,065,343
0.64
Oct 14, 2025
47.83
48.28
47.24
48.18
48.18
-0.31%
1,589,741
0.49
Oct 13, 2025
48.15
48.62
47.69
48.33
48.33
+0.77%
1,803,036
0.56
Oct 10, 2025
49.02
49.44
47.31
47.96
47.96
-1.92%
1,882,359
0.58
Oct 09, 2025
48.37
48.92
47.88
48.90
48.90
+0.97%
2,184,229
0.68
Oct 08, 2025
48.41
48.96
48.13
48.43
48.43
+0.62%
2,747,738
0.85
Oct 07, 2025
49.40
49.44
47.90
48.13
48.13
-2.08%
2,841,506
0.88
Oct 06, 2025
49.76
50.10
48.69
49.15
49.15
-0.85%
3,843,604
1.19
Oct 03, 2025
50.00
51.13
49.56
49.57
49.57
-0.62%
2,786,819
0.87
Rows: