Dynatrace Inc (DT)
NYSE:DT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.52
37.96
36.76
36.80
36.80
-1.08%
5,214,100
0.76
Apr 07, 2026
37.10
37.76
37.03
37.20
37.20
-0.72%
6,316,260
0.93
Apr 06, 2026
37.70
37.91
37.10
37.47
37.47
-0.58%
3,904,117
0.58
Apr 03, 2026
37.14
37.86
36.28
37.69
37.69
0.00%
0
0.00
Apr 02, 2026
37.14
37.86
36.28
37.69
37.69
+2.50%
4,294,300
0.63
Apr 01, 2026
37.15
37.46
36.20
36.77
36.77
-0.57%
3,790,878
0.56
Mar 31, 2026
37.22
37.76
36.83
36.98
36.98
-0.40%
4,754,320
0.70
Mar 30, 2026
36.27
37.61
36.03
37.13
37.13
+3.40%
6,432,600
0.96
Mar 27, 2026
36.76
36.76
35.21
35.91
35.91
-3.91%
4,107,589
0.62
Mar 26, 2026
36.45
37.79
36.32
37.37
37.37
+2.52%
3,570,833
0.54
Mar 25, 2026
37.19
37.66
36.02
36.45
36.45
-0.27%
6,740,295
1.03
Mar 24, 2026
38.10
38.11
36.30
36.55
36.55
-4.62%
7,268,738
1.12
Mar 23, 2026
38.04
38.66
37.59
38.32
38.32
+0.71%
6,578,544
1.02
Mar 20, 2026
38.66
38.66
37.62
38.05
38.05
-2.59%
27,371,131
4.49
Mar 19, 2026
38.83
39.93
38.23
39.06
39.06
-2.93%
13,436,160
2.26
Mar 18, 2026
39.28
40.35
39.06
40.24
40.24
+1.18%
8,928,445
1.52
Mar 17, 2026
39.27
40.42
39.19
39.77
39.77
+1.02%
6,408,991
1.10
Mar 16, 2026
39.04
39.51
38.64
39.37
39.37
+2.55%
8,822,207
1.54
Mar 13, 2026
38.15
38.58
37.50
38.39
38.39
+0.97%
8,865,337
1.58
Mar 12, 2026
37.52
39.01
37.50
38.02
38.02
+1.20%
7,103,909
1.28
Mar 11, 2026
38.12
38.52
36.80
37.57
37.57
-0.53%
5,546,693
1.00
Mar 10, 2026
38.75
38.75
37.40
37.77
37.77
-2.88%
5,409,971
0.99
Mar 09, 2026
38.85
39.21
38.22
38.89
38.89
-0.99%
4,452,128
0.81
Mar 06, 2026
39.14
39.65
38.70
39.28
39.28
+0.18%
6,113,450
1.13
Mar 05, 2026
37.49
39.49
37.11
39.21
39.21
+5.23%
10,324,080
1.96
Mar 04, 2026
36.59
37.48
36.58
37.26
37.26
+0.59%
6,219,445
1.19
Mar 03, 2026
36.20
37.39
35.53
37.04
37.04
+0.90%
5,466,433
1.05
Mar 02, 2026
35.34
37.01
35.22
36.71
36.71
+2.20%
6,525,087
1.27
Feb 27, 2026
34.84
36.33
34.27
35.92
35.92
-1.18%
31,806,141
6.82
Feb 26, 2026
35.39
36.73
35.32
36.35
36.35
+3.44%
8,168,889
1.79
Feb 25, 2026
34.24
35.21
33.66
35.14
35.14
+2.60%
6,314,755
1.40
Feb 24, 2026
33.74
34.98
33.44
34.25
34.25
+1.81%
5,128,086
1.14
Feb 23, 2026
34.72
34.99
33.24
33.64
33.64
-4.97%
6,945,190
1.56
Feb 20, 2026
36.08
36.76
34.98
35.40
35.40
-2.43%
5,104,131
1.14
Feb 19, 2026
36.51
36.76
36.00
36.28
36.28
-0.38%
3,332,390
0.74
Feb 18, 2026
36.64
37.21
36.01
36.42
36.42
-0.57%
5,236,052
1.17
Feb 17, 2026
36.98
37.38
36.17
36.63
36.63
-1.53%
4,697,481
1.06
Feb 16, 2026
36.75
37.36
36.32
37.20
37.20
0.00%
0
0.00
Feb 13, 2026
36.75
37.36
36.32
37.20
37.20
+1.75%
4,926,897
1.09
Feb 12, 2026
37.13
37.66
35.71
36.56
36.56
-1.54%
6,988,101
1.55
Feb 11, 2026
36.34
37.16
35.64
37.13
37.13
+2.63%
8,784,792
1.98
Feb 10, 2026
36.13
37.50
35.89
36.80
36.80
+1.71%
7,707,812
1.76
Feb 09, 2026
38.29
38.90
34.85
36.18
36.18
+7.33%
16,285,390
3.89
Feb 06, 2026
33.43
34.49
32.83
33.71
33.71
+0.72%
9,815,916
2.38
Feb 05, 2026
34.49
35.06
33.38
33.47
33.47
-3.29%
9,848,192
2.40
Feb 04, 2026
34.06
35.07
33.24
34.61
34.61
+0.12%
9,615,871
2.39
Feb 03, 2026
36.69
37.19
33.85
34.57
34.57
-9.15%
10,141,700
2.58
Feb 02, 2026
38.33
38.78
37.52
38.05
38.05
-0.11%
5,064,494
1.29
Jan 30, 2026
38.05
38.66
37.86
38.09
38.09
+0.61%
5,996,652
1.56
Jan 29, 2026
39.45
39.68
37.43
37.86
37.86
-6.86%
6,960,720
1.84
Rows: