Dynatrace (DT)
NYSE:DT
Want to see DT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.95
43.00
40.82
42.59
42.59
+5.13%
7,090,032
1.04
May 28, 2026
40.43
40.80
39.17
40.51
40.51
+4.11%
4,687,632
0.65
May 27, 2026
40.07
40.52
38.74
38.91
38.91
-4.16%
3,805,199
0.52
May 26, 2026
41.09
41.17
39.99
40.60
40.60
-1.48%
4,543,561
0.62
May 22, 2026
39.53
41.35
39.31
41.21
41.21
+5.26%
4,502,298
0.61
May 21, 2026
39.46
39.67
38.75
39.15
39.15
-1.81%
4,235,528
0.57
May 20, 2026
39.10
39.92
38.84
39.87
39.87
-0.23%
5,421,471
0.74
May 19, 2026
40.89
41.36
39.78
39.96
39.96
+0.28%
6,601,647
0.90
May 18, 2026
38.19
40.14
37.91
39.85
39.85
+3.88%
7,329,133
1.01
May 15, 2026
37.05
38.67
36.42
38.36
38.36
+3.34%
8,551,231
1.18
May 14, 2026
34.80
37.29
34.73
37.12
37.12
+6.88%
11,035,960
1.57
May 13, 2026
33.52
35.85
32.75
34.73
34.73
-11.43%
20,780,211
3.06
May 12, 2026
40.00
40.14
38.66
39.21
39.21
-2.54%
10,579,790
1.57
May 11, 2026
40.35
40.94
39.91
40.23
40.23
-1.15%
5,554,914
0.82
May 08, 2026
40.08
40.80
39.14
40.70
40.70
+0.82%
5,280,666
0.77
May 07, 2026
40.01
41.00
39.82
40.37
40.37
+5.65%
5,785,587
0.83
May 06, 2026
38.02
38.96
37.72
38.21
38.21
-1.06%
4,469,680
0.63
May 05, 2026
38.95
39.39
38.20
38.62
38.62
-0.34%
3,887,412
0.54
May 04, 2026
37.76
39.00
37.70
38.75
38.75
+3.03%
4,337,821
0.60
May 01, 2026
37.30
38.00
36.71
37.61
37.61
+3.87%
4,579,868
0.62
Apr 30, 2026
36.25
36.38
35.50
36.21
36.21
-0.52%
6,386,616
0.87
Apr 29, 2026
35.94
36.45
35.41
36.40
36.40
+1.14%
5,028,831
0.69
Apr 28, 2026
36.72
37.48
35.90
35.99
35.99
+1.07%
7,297,132
0.99
Apr 27, 2026
35.06
35.97
34.80
35.61
35.61
+0.91%
4,855,256
0.66
Apr 24, 2026
34.41
35.31
33.98
35.29
35.29
+2.92%
4,884,323
0.67
Apr 23, 2026
34.35
34.71
33.52
34.29
34.29
-5.12%
9,103,971
1.27
Apr 22, 2026
35.68
36.46
35.40
36.14
36.14
+1.18%
7,455,510
1.04
Apr 21, 2026
36.20
36.70
35.36
35.72
35.72
+0.79%
9,778,776
1.38
Apr 20, 2026
35.58
36.24
35.06
35.44
35.44
-0.45%
9,975,710
1.42
Apr 17, 2026
36.34
36.41
35.29
35.60
35.60
-0.06%
4,677,794
0.67
Apr 16, 2026
36.32
36.58
35.35
35.62
35.62
+0.48%
4,604,019
0.66
Apr 15, 2026
33.88
35.57
33.74
35.45
35.45
+6.55%
6,178,734
0.88
Apr 14, 2026
34.20
34.61
33.09
33.27
33.27
-1.42%
5,869,728
0.84
Apr 13, 2026
32.60
33.94
32.58
33.75
33.75
+4.30%
5,809,043
0.83
Apr 10, 2026
33.85
34.13
31.64
32.36
32.36
-4.32%
9,550,215
1.39
Apr 09, 2026
36.41
36.52
33.72
33.82
33.82
-8.10%
6,465,166
0.94
Apr 08, 2026
37.52
37.96
36.76
36.80
36.80
-1.08%
5,214,100
0.76
Apr 07, 2026
37.10
37.76
37.03
37.20
37.20
-0.72%
6,316,260
0.93
Apr 06, 2026
37.70
37.91
37.10
37.47
37.47
-0.58%
3,904,117
0.58
Apr 03, 2026
37.14
37.86
36.28
37.69
37.69
0.00%
0
0.00
Apr 02, 2026
37.14
37.86
36.28
37.69
37.69
+2.50%
4,294,300
0.63
Apr 01, 2026
37.15
37.46
36.20
36.77
36.77
-0.57%
3,790,878
0.56
Mar 31, 2026
37.22
37.76
36.83
36.98
36.98
-0.40%
4,754,320
0.70
Mar 30, 2026
36.27
37.61
36.03
37.13
37.13
+3.40%
6,432,600
0.96
Mar 27, 2026
36.76
36.76
35.21
35.91
35.91
-3.91%
4,107,589
0.62
Mar 26, 2026
36.45
37.79
36.32
37.37
37.37
+2.52%
3,570,833
0.54
Mar 25, 2026
37.19
37.66
36.02
36.45
36.45
-0.27%
6,740,295
1.03
Mar 24, 2026
38.10
38.11
36.30
36.55
36.55
-4.62%
7,268,738
1.12
Mar 23, 2026
38.04
38.66
37.59
38.32
38.32
+0.71%
6,578,544
1.02
Mar 20, 2026
38.66
38.66
37.62
38.05
38.05
-2.59%
27,371,131
4.49
Rows: