Education
About Us
Working with TipRanks
Follow Us
Dynatrace (DT)
NYSE:DT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
43.67
43.74
42.26
42.79
42.79
-2.40%
2,751,436
0.85
Jan 07, 2026
43.15
43.88
42.50
43.84
43.84
+2.62%
3,034,388
0.93
Jan 06, 2026
42.39
43.30
42.34
42.72
42.72
+0.21%
2,996,169
0.92
Jan 05, 2026
42.35
43.27
42.32
42.63
42.63
+0.66%
3,164,562
0.97
Jan 02, 2026
43.33
43.46
41.55
42.35
42.35
-2.28%
4,213,687
1.30
Dec 31, 2025
44.20
44.20
43.27
43.34
43.34
-1.72%
2,684,761
0.82
Dec 30, 2025
44.20
44.46
44.01
44.10
44.10
-0.27%
2,327,335
0.71
Dec 29, 2025
44.11
44.67
44.02
44.22
44.22
-0.25%
3,104,149
0.95
Dec 26, 2025
43.75
44.33
43.66
44.33
44.33
+1.33%
1,884,737
0.57
Dec 24, 2025
43.75
43.93
43.46
43.75
43.75
+0.02%
1,037,241
0.31
Dec 23, 2025
44.41
44.54
43.57
43.74
43.74
-1.93%
2,566,362
0.77
Dec 22, 2025
44.29
44.87
44.09
44.60
44.60
+0.97%
3,658,161
1.11
Dec 19, 2025
44.23
44.71
43.92
44.17
44.17
-0.02%
5,402,885
1.66
Dec 18, 2025
44.06
44.90
43.93
44.18
44.18
+0.61%
3,962,195
1.21
Dec 17, 2025
43.89
45.04
43.76
43.91
43.91
-0.59%
4,027,992
1.24
Dec 16, 2025
44.40
45.05
43.94
44.17
44.17
-0.47%
2,925,479
0.89
Dec 15, 2025
46.15
46.51
44.32
44.38
44.38
-3.61%
3,412,543
1.03
Dec 12, 2025
45.49
46.38
45.28
46.04
46.04
+1.68%
2,929,963
0.88
Dec 11, 2025
45.50
45.83
45.18
45.28
45.28
-0.53%
2,922,874
0.88
Dec 10, 2025
45.27
45.82
44.99
45.52
45.52
+0.75%
3,146,685
0.95
Dec 09, 2025
44.65
45.44
44.22
45.18
45.18
+0.85%
2,646,468
0.78
Dec 08, 2025
44.35
45.19
44.19
44.80
44.80
+0.79%
3,565,149
1.06
Dec 05, 2025
44.24
45.00
44.18
44.45
44.45
+0.32%
2,632,240
0.77
Dec 04, 2025
44.78
44.81
44.19
44.31
44.31
-0.31%
2,007,921
0.59
Dec 03, 2025
44.64
44.92
43.63
44.45
44.45
-1.00%
3,549,272
1.04
Dec 02, 2025
45.08
45.16
44.71
44.90
44.90
+0.60%
2,999,659
0.88
Dec 01, 2025
44.31
45.41
44.31
44.63
44.63
+0.16%
3,186,672
0.93
Nov 28, 2025
44.36
44.76
44.18
44.56
44.56
+0.88%
1,450,778
0.42
Nov 26, 2025
44.36
44.70
44.16
44.17
44.17
-0.99%
2,495,370
0.73
Nov 25, 2025
43.87
44.79
43.87
44.61
44.61
+1.69%
2,722,735
0.79
Nov 24, 2025
44.01
44.44
43.12
43.87
43.87
+0.69%
4,964,522
1.44
Nov 21, 2025
43.39
44.26
42.73
43.57
43.57
+0.30%
3,680,808
1.08
Nov 20, 2025
45.97
45.97
43.23
43.44
43.44
-4.08%
6,986,341
2.08
Nov 19, 2025
45.80
46.20
45.18
45.29
45.29
-2.31%
3,241,561
0.97
Nov 18, 2025
44.99
46.49
44.62
46.36
46.36
+2.68%
4,287,090
1.29
Nov 17, 2025
46.69
46.79
44.91
45.15
45.15
-3.61%
3,139,977
0.94
Nov 14, 2025
46.31
47.77
46.08
46.84
46.84
+0.13%
3,440,164
1.04
Nov 13, 2025
46.05
47.46
45.84
46.78
46.78
+0.60%
6,898,468
2.12
Nov 12, 2025
47.04
47.11
46.15
46.50
46.50
-0.68%
4,589,373
1.42
Nov 11, 2025
46.53
47.13
46.33
46.82
46.82
+0.21%
4,492,221
1.40
Nov 10, 2025
47.60
47.60
46.53
46.72
46.72
-1.06%
4,192,814
1.30
Nov 07, 2025
45.63
47.25
45.23
47.22
47.22
+2.52%
4,422,746
1.37
Nov 06, 2025
47.60
47.69
46.04
46.06
46.06
-2.81%
5,695,841
1.77
Nov 05, 2025
50.04
50.25
46.15
47.39
47.39
-4.51%
8,416,072
2.64
Nov 04, 2025
49.31
50.11
48.73
49.63
49.63
-1.68%
5,275,129
1.63
Nov 03, 2025
50.65
50.95
49.43
50.48
50.48
-0.18%
4,262,839
1.32
Oct 31, 2025
49.00
50.68
48.76
50.57
50.57
+4.01%
4,088,568
1.28
Oct 30, 2025
48.74
49.63
48.51
48.62
48.62
-0.80%
2,069,781
0.65
Oct 29, 2025
49.74
49.74
48.18
49.01
49.01
-1.27%
3,015,920
0.94
Oct 28, 2025
50.61
50.85
49.50
49.64
49.64
-1.72%
2,233,476
0.70
Rows: