Dynatrace Inc (DT)
NYSE:DT
Want to see DT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
35.94
36.45
35.41
36.40
36.40
+1.14%
5,028,831
0.69
Apr 28, 2026
36.72
37.48
35.90
35.99
35.99
+1.07%
7,297,132
0.99
Apr 27, 2026
35.06
35.97
34.80
35.61
35.61
+0.91%
4,855,256
0.66
Apr 24, 2026
34.41
35.31
33.98
35.29
35.29
+2.92%
4,884,323
0.67
Apr 23, 2026
34.35
34.71
33.52
34.29
34.29
-5.12%
9,103,971
1.27
Apr 22, 2026
35.68
36.46
35.40
36.14
36.14
+1.18%
7,455,510
1.04
Apr 21, 2026
36.20
36.70
35.36
35.72
35.72
+0.79%
9,778,776
1.38
Apr 20, 2026
35.58
36.24
35.06
35.44
35.44
-0.45%
9,975,710
1.42
Apr 17, 2026
36.34
36.41
35.29
35.60
35.60
-0.06%
4,677,794
0.67
Apr 16, 2026
36.32
36.58
35.35
35.62
35.62
+0.48%
4,604,019
0.66
Apr 15, 2026
33.88
35.57
33.74
35.45
35.45
+6.55%
6,178,734
0.88
Apr 14, 2026
34.20
34.61
33.09
33.27
33.27
-1.42%
5,869,728
0.84
Apr 13, 2026
32.60
33.94
32.58
33.75
33.75
+4.30%
5,809,043
0.83
Apr 10, 2026
33.85
34.13
31.64
32.36
32.36
-4.32%
9,550,215
1.39
Apr 09, 2026
36.41
36.52
33.72
33.82
33.82
-8.10%
6,465,166
0.94
Apr 08, 2026
37.52
37.96
36.76
36.80
36.80
-1.08%
5,214,100
0.76
Apr 07, 2026
37.10
37.76
37.03
37.20
37.20
-0.72%
6,316,260
0.93
Apr 06, 2026
37.70
37.91
37.10
37.47
37.47
-0.58%
3,904,117
0.58
Apr 03, 2026
37.14
37.86
36.28
37.69
37.69
0.00%
0
0.00
Apr 02, 2026
37.14
37.86
36.28
37.69
37.69
+2.50%
4,294,300
0.63
Apr 01, 2026
37.15
37.46
36.20
36.77
36.77
-0.57%
3,790,878
0.56
Mar 31, 2026
37.22
37.76
36.83
36.98
36.98
-0.40%
4,754,320
0.70
Mar 30, 2026
36.27
37.61
36.03
37.13
37.13
+3.40%
6,432,600
0.96
Mar 27, 2026
36.76
36.76
35.21
35.91
35.91
-3.91%
4,107,589
0.62
Mar 26, 2026
36.45
37.79
36.32
37.37
37.37
+2.52%
3,570,833
0.54
Mar 25, 2026
37.19
37.66
36.02
36.45
36.45
-0.27%
6,740,295
1.03
Mar 24, 2026
38.10
38.11
36.30
36.55
36.55
-4.62%
7,268,738
1.12
Mar 23, 2026
38.04
38.66
37.59
38.32
38.32
+0.71%
6,578,544
1.02
Mar 20, 2026
38.66
38.66
37.62
38.05
38.05
-2.59%
27,371,131
4.49
Mar 19, 2026
38.83
39.93
38.23
39.06
39.06
-2.93%
13,436,160
2.26
Mar 18, 2026
39.28
40.35
39.06
40.24
40.24
+1.18%
8,928,445
1.52
Mar 17, 2026
39.27
40.42
39.19
39.77
39.77
+1.02%
6,408,991
1.10
Mar 16, 2026
39.04
39.51
38.64
39.37
39.37
+2.55%
8,822,207
1.54
Mar 13, 2026
38.15
38.58
37.50
38.39
38.39
+0.97%
8,865,337
1.58
Mar 12, 2026
37.52
39.01
37.50
38.02
38.02
+1.20%
7,103,909
1.28
Mar 11, 2026
38.12
38.52
36.80
37.57
37.57
-0.53%
5,546,693
1.00
Mar 10, 2026
38.75
38.75
37.40
37.77
37.77
-2.88%
5,409,971
0.99
Mar 09, 2026
38.85
39.21
38.22
38.89
38.89
-0.99%
4,452,128
0.81
Mar 06, 2026
39.14
39.65
38.70
39.28
39.28
+0.18%
6,113,450
1.13
Mar 05, 2026
37.49
39.49
37.11
39.21
39.21
+5.23%
10,324,080
1.96
Mar 04, 2026
36.59
37.48
36.58
37.26
37.26
+0.59%
6,219,445
1.19
Mar 03, 2026
36.20
37.39
35.53
37.04
37.04
+0.90%
5,466,433
1.05
Mar 02, 2026
35.34
37.01
35.22
36.71
36.71
+2.20%
6,525,087
1.27
Feb 27, 2026
34.84
36.33
34.27
35.92
35.92
-1.18%
31,806,141
6.82
Feb 26, 2026
35.39
36.73
35.32
36.35
36.35
+3.44%
8,168,889
1.79
Feb 25, 2026
34.24
35.21
33.66
35.14
35.14
+2.60%
6,314,755
1.40
Feb 24, 2026
33.74
34.98
33.44
34.25
34.25
+1.81%
5,128,086
1.14
Feb 23, 2026
34.72
34.99
33.24
33.64
33.64
-4.97%
6,945,190
1.56
Feb 20, 2026
36.08
36.76
34.98
35.40
35.40
-2.43%
5,104,131
1.14
Feb 19, 2026
36.51
36.76
36.00
36.28
36.28
-0.38%
3,332,390
0.74
Rows: