Education
About Us
Working with TipRanks
Follow Us
Dynatrace Inc (DT)
NYSE:DT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
39.27
40.42
39.19
39.77
39.77
+1.02%
6,408,991
1.10
Mar 16, 2026
39.04
39.51
38.64
39.37
39.37
+2.55%
8,822,207
1.54
Mar 13, 2026
38.15
38.58
37.50
38.39
38.39
+0.97%
8,865,337
1.58
Mar 12, 2026
37.52
39.01
37.50
38.02
38.02
+1.20%
7,103,909
1.28
Mar 11, 2026
38.12
38.52
36.80
37.57
37.57
-0.53%
5,546,693
1.00
Mar 10, 2026
38.75
38.75
37.40
37.77
37.77
-2.88%
5,409,971
0.99
Mar 09, 2026
38.85
39.21
38.22
38.89
38.89
-0.99%
4,452,128
0.81
Mar 06, 2026
39.14
39.65
38.70
39.28
39.28
+0.18%
6,113,450
1.13
Mar 05, 2026
37.49
39.49
37.11
39.21
39.21
+5.23%
10,324,080
1.96
Mar 04, 2026
36.59
37.48
36.58
37.26
37.26
+0.59%
6,219,445
1.19
Mar 03, 2026
36.20
37.39
35.53
37.04
37.04
+0.90%
5,466,433
1.05
Mar 02, 2026
35.34
37.01
35.22
36.71
36.71
+2.20%
6,525,087
1.27
Feb 27, 2026
34.84
36.33
34.27
35.92
35.92
-1.18%
31,806,141
6.82
Feb 26, 2026
35.39
36.73
35.32
36.35
36.35
+3.44%
8,168,889
1.79
Feb 25, 2026
34.24
35.21
33.66
35.14
35.14
+2.60%
6,314,755
1.40
Feb 24, 2026
33.74
34.98
33.44
34.25
34.25
+1.81%
5,128,086
1.14
Feb 23, 2026
34.72
34.99
33.24
33.64
33.64
-4.97%
6,945,190
1.56
Feb 20, 2026
36.08
36.76
34.98
35.40
35.40
-2.43%
5,104,131
1.14
Feb 19, 2026
36.51
36.76
36.00
36.28
36.28
-0.38%
3,332,390
0.74
Feb 18, 2026
36.64
37.21
36.01
36.42
36.42
-0.57%
5,236,052
1.17
Feb 17, 2026
36.98
37.38
36.17
36.63
36.63
-1.53%
4,697,481
1.06
Feb 16, 2026
36.75
37.36
36.32
37.20
37.20
0.00%
0
0.00
Feb 13, 2026
36.75
37.36
36.32
37.20
37.20
+1.75%
4,926,897
1.09
Feb 12, 2026
37.13
37.66
35.71
36.56
36.56
-1.54%
6,988,101
1.55
Feb 11, 2026
36.34
37.16
35.64
37.13
37.13
+2.63%
8,784,792
1.98
Feb 10, 2026
36.13
37.50
35.89
36.80
36.80
+1.71%
7,707,812
1.76
Feb 09, 2026
38.29
38.90
34.85
36.18
36.18
+7.33%
16,285,390
3.89
Feb 06, 2026
33.43
34.49
32.83
33.71
33.71
+0.72%
9,815,916
2.38
Feb 05, 2026
34.49
35.06
33.38
33.47
33.47
-3.29%
9,848,192
2.40
Feb 04, 2026
34.06
35.07
33.24
34.61
34.61
+0.12%
9,615,871
2.39
Feb 03, 2026
36.69
37.19
33.85
34.57
34.57
-9.15%
10,141,700
2.58
Feb 02, 2026
38.33
38.78
37.52
38.05
38.05
-0.11%
5,064,494
1.29
Jan 30, 2026
38.05
38.66
37.86
38.09
38.09
+0.61%
5,996,652
1.56
Jan 29, 2026
39.45
39.68
37.43
37.86
37.86
-6.86%
6,960,720
1.84
Jan 28, 2026
40.98
41.45
40.48
40.65
40.65
-0.05%
3,337,112
0.88
Jan 27, 2026
41.27
41.59
40.26
40.67
40.67
-1.24%
3,368,738
0.90
Jan 26, 2026
40.85
41.62
40.85
41.18
41.18
+0.96%
3,427,802
0.92
Jan 23, 2026
41.01
41.43
40.76
40.79
40.79
-0.66%
4,549,747
1.24
Jan 22, 2026
39.89
41.12
39.73
41.06
41.06
+4.21%
5,576,439
1.54
Jan 21, 2026
38.75
39.60
38.51
39.40
39.40
+1.78%
5,287,593
1.48
Jan 20, 2026
39.25
39.85
38.63
38.71
38.71
-2.93%
5,702,973
1.62
Jan 19, 2026
39.30
40.87
38.50
39.88
39.88
0.00%
0
0.00
Jan 16, 2026
39.30
40.87
38.50
39.88
39.88
+1.27%
9,371,265
2.72
Jan 15, 2026
40.10
40.54
39.33
39.38
39.38
-1.50%
6,063,648
1.79
Jan 14, 2026
41.29
41.53
39.92
39.98
39.98
-3.38%
4,962,411
1.49
Jan 13, 2026
42.24
42.59
41.11
41.38
41.38
-2.17%
2,857,436
0.86
Jan 12, 2026
42.48
42.78
41.90
42.30
42.30
+0.05%
4,449,161
1.36
Jan 09, 2026
42.80
43.15
42.11
42.28
42.28
-1.19%
3,407,704
1.05
Jan 08, 2026
43.67
43.74
42.26
42.79
42.79
-2.40%
2,751,436
0.85
Jan 07, 2026
43.15
43.88
42.50
43.84
43.84
+2.62%
3,034,388
0.93
Rows: