Education
About Us
Working with TipRanks
Follow Us
Diana Shipping (DSX)
NYSE:DSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.63
2.64
2.50
2.57
2.57
-2.28%
866,322
1.34
Mar 03, 2026
2.67
2.72
2.59
2.63
2.63
-0.75%
1,798,675
2.86
Mar 02, 2026
2.60
2.67
2.51
2.65
2.65
+2.71%
1,467,740
2.32
Feb 27, 2026
2.51
2.62
2.51
2.58
2.58
+0.78%
1,192,945
1.92
Feb 26, 2026
2.41
2.59
2.35
2.56
2.56
-1.16%
1,150,059
1.88
Feb 25, 2026
2.60
2.60
2.50
2.59
2.59
+1.57%
807,120
1.31
Feb 24, 2026
2.59
2.64
2.51
2.55
2.55
-1.92%
928,077
1.55
Feb 23, 2026
2.58
2.65
2.55
2.60
2.60
+0.78%
1,121,192
1.90
Feb 20, 2026
2.52
2.61
2.49
2.58
2.58
+2.79%
1,202,469
2.08
Feb 19, 2026
2.45
2.58
2.43
2.51
2.51
+2.03%
1,250,314
2.18
Feb 18, 2026
2.42
2.52
2.41
2.46
2.46
+2.07%
931,199
1.65
Feb 17, 2026
2.36
2.43
2.35
2.41
2.41
+0.84%
654,541
1.17
Feb 16, 2026
2.34
2.42
2.30
2.39
2.39
0.00%
0
0.00
Feb 13, 2026
2.34
2.42
2.30
2.39
2.39
+2.14%
809,389
1.46
Feb 12, 2026
2.44
2.53
2.30
2.34
2.34
-4.10%
816,719
1.50
Feb 11, 2026
2.36
2.44
2.36
2.44
2.44
+3.83%
1,034,069
1.95
Feb 10, 2026
2.31
2.37
2.31
2.34
2.34
-0.43%
585,994
1.11
Feb 09, 2026
2.30
2.35
2.25
2.35
2.35
+2.62%
386,080
0.73
Feb 06, 2026
2.20
2.31
2.19
2.29
2.29
+5.53%
408,761
0.78
Feb 05, 2026
2.22
2.26
2.17
2.17
2.17
-3.98%
599,399
1.15
Feb 04, 2026
2.31
2.33
2.21
2.26
2.26
-1.31%
608,112
1.18
Feb 03, 2026
2.28
2.32
2.27
2.29
2.29
+0.88%
323,633
0.62
Feb 02, 2026
2.27
2.33
2.23
2.27
2.27
-2.16%
470,744
0.92
Jan 30, 2026
2.29
2.35
2.25
2.32
2.32
+1.31%
501,860
0.99
Jan 29, 2026
2.35
2.39
2.22
2.29
2.29
-0.87%
847,560
1.71
Jan 28, 2026
2.26
2.35
2.26
2.31
2.31
+2.21%
1,177,556
2.45
Jan 27, 2026
2.17
2.27
2.17
2.26
2.26
+4.15%
773,134
1.64
Jan 26, 2026
2.21
2.22
2.12
2.17
2.17
-0.91%
474,337
1.02
Jan 23, 2026
2.12
2.22
2.12
2.19
2.19
+3.79%
1,022,876
2.24
Jan 22, 2026
2.14
2.15
2.07
2.11
2.11
-2.31%
397,018
0.88
Jan 21, 2026
2.03
2.17
2.01
2.16
2.16
+9.09%
849,723
1.92
Jan 20, 2026
2.05
2.05
1.96
1.98
1.98
-3.41%
441,649
1.01
Jan 19, 2026
2.10
2.18
2.04
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
2.10
2.18
2.04
2.05
2.05
-1.91%
858,161
1.99
Jan 15, 2026
1.89
2.12
1.89
2.09
2.09
+10.00%
962,903
2.29
Jan 14, 2026
1.86
1.96
1.86
1.90
1.90
+3.83%
1,089,406
2.68
Jan 13, 2026
1.85
1.88
1.83
1.83
1.83
-0.54%
257,170
0.62
Jan 12, 2026
1.86
1.89
1.83
1.84
1.84
-1.08%
343,412
0.84
Jan 09, 2026
1.85
1.90
1.84
1.86
1.86
+1.09%
529,350
1.30
Jan 08, 2026
1.79
1.88
1.79
1.84
1.84
+3.37%
568,673
1.41
Jan 07, 2026
1.81
1.82
1.77
1.78
1.78
-1.11%
408,588
1.01
Jan 06, 2026
1.72
1.83
1.72
1.80
1.80
+4.05%
576,780
1.45
Jan 05, 2026
1.73
1.73
1.70
1.73
1.73
+2.98%
377,067
0.96
Jan 02, 2026
1.69
1.71
1.68
1.68
1.68
+1.20%
577,747
1.49
Jan 01, 2026
1.72
1.72
1.64
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.72
1.72
1.64
1.66
1.66
-2.92%
1,361,716
3.57
Dec 30, 2025
1.70
1.73
1.68
1.71
1.71
+1.18%
871,877
2.35
Dec 29, 2025
1.69
1.72
1.67
1.69
1.69
-0.59%
544,520
1.49
Dec 26, 2025
1.70
1.74
1.69
1.70
1.70
0.00%
574,219
1.58
Dec 25, 2025
1.71
1.73
1.70
1.70
1.70
0.00%
0
0.00
Rows: