Diana Shipping (DSX)
NYSE:DSX
Want to see DSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.37
2.40
2.34
2.34
2.34
-1.68%
854,220
1.10
Jun 04, 2026
2.38
2.40
2.37
2.38
2.38
+1.28%
672,915
0.86
Jun 03, 2026
2.36
2.39
2.31
2.35
2.35
-1.67%
918,169
1.16
Jun 02, 2026
2.47
2.47
2.30
2.39
2.39
-2.05%
1,550,609
1.99
Jun 01, 2026
2.34
2.45
2.28
2.44
2.44
+3.39%
1,718,197
2.20
May 29, 2026
2.46
2.48
2.35
2.36
2.36
-4.45%
1,417,773
1.82
May 28, 2026
2.64
2.66
2.37
2.47
2.47
-1.98%
3,811,953
5.16
May 27, 2026
2.88
2.89
2.50
2.52
2.52
-7.35%
4,065,403
5.87
May 26, 2026
2.64
2.76
2.61
2.72
2.72
+4.62%
1,514,116
2.22
May 22, 2026
2.70
2.70
2.59
2.60
2.60
-3.70%
663,722
0.97
May 21, 2026
2.69
2.75
2.69
2.70
2.70
+0.37%
442,967
0.64
May 20, 2026
2.65
2.70
2.61
2.69
2.69
+2.28%
423,040
0.60
May 19, 2026
2.69
2.70
2.62
2.63
2.63
-1.87%
279,932
0.39
May 18, 2026
2.66
2.72
2.62
2.68
2.68
+0.37%
571,439
0.78
May 15, 2026
2.69
2.73
2.61
2.67
2.67
-3.26%
810,757
1.11
May 14, 2026
2.78
2.80
2.74
2.76
2.76
+0.36%
426,524
0.59
May 13, 2026
2.87
2.87
2.72
2.75
2.75
-5.17%
732,189
1.01
May 12, 2026
2.69
2.92
2.66
2.90
2.90
+7.41%
2,037,359
2.90
May 11, 2026
2.71
2.72
2.65
2.70
2.70
-0.37%
621,603
0.88
May 08, 2026
2.70
2.72
2.68
2.71
2.71
+0.74%
643,251
0.91
May 07, 2026
2.70
2.72
2.66
2.69
2.69
0.00%
530,076
0.75
May 06, 2026
2.72
2.77
2.63
2.69
2.69
-1.10%
960,303
1.38
May 05, 2026
2.62
2.74
2.59
2.72
2.72
+5.02%
1,500,037
2.20
May 04, 2026
2.57
2.66
2.54
2.59
2.59
+1.17%
682,138
1.00
May 01, 2026
2.51
2.59
2.49
2.56
2.56
+1.99%
375,015
0.55
Apr 30, 2026
2.48
2.55
2.48
2.51
2.51
+1.62%
536,488
0.79
Apr 29, 2026
2.48
2.52
2.45
2.47
2.47
-1.98%
231,810
0.34
Apr 28, 2026
2.48
2.54
2.46
2.52
2.52
+0.80%
262,311
0.38
Apr 27, 2026
2.45
2.50
2.43
2.50
2.50
+2.46%
332,703
0.47
Apr 24, 2026
2.50
2.50
2.43
2.44
2.44
-0.41%
265,069
0.37
Apr 23, 2026
2.50
2.50
2.45
2.45
2.45
-2.39%
304,476
0.42
Apr 22, 2026
2.52
2.52
2.47
2.51
2.51
+1.21%
292,519
0.40
Apr 21, 2026
2.59
2.59
2.48
2.48
2.48
-4.25%
412,829
0.57
Apr 20, 2026
2.56
2.61
2.52
2.59
2.59
+0.78%
577,023
0.79
Apr 17, 2026
2.58
2.60
2.51
2.57
2.57
+2.80%
632,869
0.87
Apr 16, 2026
2.55
2.56
2.50
2.50
2.50
-0.79%
358,547
0.49
Apr 15, 2026
2.52
2.60
2.49
2.52
2.52
+0.40%
337,856
0.46
Apr 14, 2026
2.55
2.59
2.50
2.51
2.51
-0.40%
265,864
0.36
Apr 13, 2026
2.41
2.54
2.38
2.52
2.52
+4.13%
338,313
0.45
Apr 10, 2026
2.46
2.50
2.42
2.42
2.42
-1.22%
551,498
0.73
Apr 09, 2026
2.63
2.64
2.44
2.45
2.45
-6.84%
792,148
1.06
Apr 08, 2026
2.56
2.65
2.51
2.63
2.63
+4.37%
882,124
1.19
Apr 07, 2026
2.54
2.58
2.50
2.52
2.52
-1.56%
313,689
0.42
Apr 06, 2026
2.54
2.57
2.50
2.56
2.56
0.00%
486,849
0.66
Apr 03, 2026
2.46
2.58
2.46
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.46
2.58
2.46
2.56
2.56
+2.81%
589,362
0.79
Apr 01, 2026
2.51
2.54
2.48
2.49
2.49
-0.40%
473,207
0.63
Mar 31, 2026
2.41
2.50
2.40
2.50
2.50
+5.93%
429,332
0.58
Mar 30, 2026
2.41
2.41
2.33
2.36
2.36
-2.07%
359,392
0.47
Mar 27, 2026
2.44
2.50
2.37
2.41
2.41
-1.23%
561,138
0.74
Rows: