Diana Shipping (DSX)
NYSE:DSX
Want to see DSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
2.87
2.87
2.72
2.75
2.75
-5.17%
732,189
1.01
May 12, 2026
2.69
2.92
2.66
2.90
2.90
+7.41%
2,037,359
2.90
May 11, 2026
2.71
2.72
2.65
2.70
2.70
-0.37%
621,603
0.88
May 08, 2026
2.70
2.72
2.68
2.71
2.71
+0.74%
643,251
0.91
May 07, 2026
2.70
2.72
2.66
2.69
2.69
0.00%
530,076
0.75
May 06, 2026
2.72
2.77
2.63
2.69
2.69
-1.10%
960,303
1.38
May 05, 2026
2.62
2.74
2.59
2.72
2.72
+5.02%
1,500,037
2.20
May 04, 2026
2.57
2.66
2.54
2.59
2.59
+1.17%
682,138
1.00
May 01, 2026
2.51
2.59
2.49
2.56
2.56
+1.99%
375,015
0.55
Apr 30, 2026
2.48
2.55
2.48
2.51
2.51
+1.62%
536,488
0.79
Apr 29, 2026
2.48
2.52
2.45
2.47
2.47
-1.98%
231,810
0.34
Apr 28, 2026
2.48
2.54
2.46
2.52
2.52
+0.80%
262,311
0.38
Apr 27, 2026
2.45
2.50
2.43
2.50
2.50
+2.46%
332,703
0.47
Apr 24, 2026
2.50
2.50
2.43
2.44
2.44
-0.41%
265,069
0.37
Apr 23, 2026
2.50
2.50
2.45
2.45
2.45
-2.39%
304,476
0.42
Apr 22, 2026
2.52
2.52
2.47
2.51
2.51
+1.21%
292,519
0.40
Apr 21, 2026
2.59
2.59
2.48
2.48
2.48
-4.25%
412,829
0.57
Apr 20, 2026
2.56
2.61
2.52
2.59
2.59
+0.78%
577,023
0.79
Apr 17, 2026
2.58
2.60
2.51
2.57
2.57
+2.80%
632,869
0.87
Apr 16, 2026
2.55
2.56
2.50
2.50
2.50
-0.79%
358,547
0.49
Apr 15, 2026
2.52
2.60
2.49
2.52
2.52
+0.40%
337,856
0.46
Apr 14, 2026
2.55
2.59
2.50
2.51
2.51
-0.40%
265,864
0.36
Apr 13, 2026
2.41
2.54
2.38
2.52
2.52
+4.13%
338,313
0.45
Apr 10, 2026
2.46
2.50
2.42
2.42
2.42
-1.22%
551,498
0.73
Apr 09, 2026
2.63
2.64
2.44
2.45
2.45
-6.84%
792,148
1.06
Apr 08, 2026
2.56
2.65
2.51
2.63
2.63
+4.37%
882,124
1.19
Apr 07, 2026
2.54
2.58
2.50
2.52
2.52
-1.56%
313,689
0.42
Apr 06, 2026
2.54
2.57
2.50
2.56
2.56
0.00%
486,849
0.66
Apr 03, 2026
2.46
2.58
2.46
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.46
2.58
2.46
2.56
2.56
+2.81%
589,362
0.79
Apr 01, 2026
2.51
2.54
2.48
2.49
2.49
-0.40%
473,207
0.63
Mar 31, 2026
2.41
2.50
2.40
2.50
2.50
+5.93%
429,332
0.58
Mar 30, 2026
2.41
2.41
2.33
2.36
2.36
-2.07%
359,392
0.47
Mar 27, 2026
2.44
2.50
2.37
2.41
2.41
-1.23%
561,138
0.74
Mar 26, 2026
2.46
2.52
2.44
2.44
2.44
-1.21%
414,392
0.54
Mar 25, 2026
2.54
2.54
2.44
2.47
2.47
-1.98%
595,140
0.78
Mar 24, 2026
2.41
2.54
2.41
2.52
2.52
+5.00%
751,301
1.00
Mar 23, 2026
2.34
2.47
2.32
2.40
2.40
+3.90%
718,566
0.96
Mar 20, 2026
2.48
2.50
2.29
2.31
2.31
-5.71%
867,383
1.18
Mar 19, 2026
2.42
2.48
2.31
2.45
2.45
-0.41%
778,098
1.05
Mar 18, 2026
2.44
2.52
2.44
2.46
2.46
+0.41%
535,101
0.72
Mar 17, 2026
2.33
2.47
2.33
2.45
2.45
+5.60%
799,838
1.10
Mar 16, 2026
2.29
2.34
2.28
2.32
2.32
+2.20%
469,320
0.65
Mar 13, 2026
2.30
2.40
2.26
2.27
2.27
-0.87%
867,960
1.21
Mar 12, 2026
2.42
2.44
2.29
2.29
2.29
-5.76%
693,008
0.97
Mar 11, 2026
2.44
2.50
2.39
2.43
2.43
0.00%
1,176,085
1.67
Mar 10, 2026
2.46
2.51
2.43
2.44
2.43
-1.18%
508,030
0.73
Mar 09, 2026
2.35
2.55
2.28
2.47
2.46
+4.64%
1,603,552
2.35
Mar 06, 2026
2.50
2.54
2.36
2.36
2.35
-6.71%
1,357,027
2.04
Mar 05, 2026
2.58
2.66
2.52
2.53
2.52
-1.56%
1,250,965
1.92
Rows: