Want to see DSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2.04
2.12
2.01
2.10
2.10
+4.48%
1,012,625
1.28
Jun 29, 2026
2.08
2.08
2.01
2.01
2.01
-1.95%
513,383
0.65
Jun 26, 2026
2.04
2.08
2.02
2.05
2.05
+0.49%
753,765
0.97
Jun 25, 2026
2.10
2.11
2.00
2.04
2.04
-0.97%
734,896
0.94
Jun 24, 2026
2.15
2.15
2.06
2.06
2.06
-4.19%
928,077
1.21
Jun 23, 2026
2.13
2.17
2.12
2.15
2.15
0.00%
575,008
0.75
Jun 22, 2026
2.10
2.17
2.10
2.15
2.15
+2.38%
1,290,152
1.69
Jun 18, 2026
2.16
2.21
2.08
2.10
2.10
-3.23%
1,733,955
2.33
Jun 17, 2026
2.34
2.34
2.16
2.17
2.17
-5.65%
1,480,211
2.01
Jun 16, 2026
2.42
2.43
2.30
2.30
2.30
-3.77%
439,089
0.59
Jun 15, 2026
2.42
2.44
2.38
2.39
2.39
0.00%
550,227
0.74
Jun 12, 2026
2.39
2.43
2.37
2.39
2.39
0.00%
405,617
0.54
Jun 11, 2026
2.36
2.41
2.34
2.39
2.39
+2.58%
482,962
0.65
Jun 10, 2026
2.33
2.42
2.32
2.33
2.33
+0.43%
708,421
0.94
Jun 09, 2026
2.38
2.44
2.31
2.33
2.32
-0.81%
686,099
0.91
Jun 08, 2026
2.38
2.41
2.35
2.35
2.34
+0.43%
887,434
1.18
Jun 05, 2026
2.37
2.40
2.34
2.34
2.33
-1.69%
854,220
1.14
Jun 04, 2026
2.38
2.40
2.37
2.38
2.37
+1.28%
673,565
0.88
Jun 03, 2026
2.36
2.39
2.31
2.35
2.34
-1.68%
918,169
1.19
Jun 02, 2026
2.47
2.47
2.30
2.39
2.38
-2.06%
1,550,609
2.02
Jun 01, 2026
2.34
2.45
2.28
2.44
2.43
+3.41%
1,722,387
2.29
May 29, 2026
2.46
2.48
2.35
2.36
2.35
-4.47%
1,417,773
1.87
May 28, 2026
2.64
2.66
2.37
2.47
2.46
-1.99%
3,811,953
5.29
May 27, 2026
2.88
2.89
2.50
2.52
2.51
-7.35%
4,065,403
6.02
May 26, 2026
2.64
2.76
2.61
2.72
2.71
+4.64%
1,514,116
2.26
May 25, 2026
2.70
2.70
2.59
2.60
2.59
0.00%
0
0.00
May 22, 2026
2.70
2.70
2.59
2.60
2.59
-3.72%
663,722
0.97
May 21, 2026
2.69
2.75
2.69
2.70
2.69
+0.37%
442,967
0.63
May 20, 2026
2.65
2.70
2.61
2.69
2.68
+2.29%
423,040
0.60
May 19, 2026
2.69
2.70
2.62
2.63
2.62
-1.87%
279,932
0.39
May 18, 2026
2.66
2.72
2.62
2.68
2.67
+0.38%
571,439
0.78
May 15, 2026
2.69
2.73
2.61
2.67
2.66
-3.28%
810,757
1.11
May 14, 2026
2.78
2.80
2.74
2.76
2.75
+0.37%
426,524
0.59
May 13, 2026
2.87
2.87
2.72
2.75
2.74
-5.16%
732,189
1.01
May 12, 2026
2.69
2.92
2.66
2.90
2.89
+7.40%
2,037,359
2.89
May 11, 2026
2.71
2.72
2.65
2.70
2.69
-0.37%
621,603
0.88
May 08, 2026
2.70
2.72
2.68
2.71
2.70
+0.75%
643,251
0.91
May 07, 2026
2.70
2.72
2.66
2.69
2.68
0.00%
530,076
0.75
May 06, 2026
2.72
2.77
2.63
2.69
2.68
-1.11%
960,303
1.38
May 05, 2026
2.62
2.74
2.59
2.72
2.71
+5.04%
1,500,037
2.19
May 04, 2026
2.57
2.66
2.54
2.59
2.58
+1.14%
682,138
1.00
May 01, 2026
2.51
2.59
2.49
2.56
2.55
+2.00%
375,015
0.55
Apr 30, 2026
2.48
2.55
2.48
2.51
2.50
+1.63%
536,488
0.79
Apr 29, 2026
2.48
2.52
2.45
2.47
2.46
-1.99%
231,820
0.34
Apr 28, 2026
2.48
2.54
2.46
2.52
2.51
+0.80%
262,311
0.38
Apr 27, 2026
2.45
2.50
2.43
2.50
2.49
+2.47%
332,703
0.47
Apr 24, 2026
2.50
2.50
2.43
2.44
2.43
-0.41%
265,069
0.37
Apr 23, 2026
2.50
2.50
2.45
2.45
2.44
-2.40%
304,476
0.42
Apr 22, 2026
2.52
2.52
2.47
2.51
2.50
+1.22%
292,519
0.40
Apr 21, 2026
2.59
2.59
2.48
2.48
2.47
-4.23%
412,829
0.57
Rows: