Diana Shipping (DSX)
NYSE:DSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.44
2.50
2.37
2.41
2.41
-1.23%
561,138
0.74
Mar 26, 2026
2.46
2.52
2.44
2.44
2.44
-1.21%
414,392
0.54
Mar 25, 2026
2.54
2.54
2.44
2.47
2.47
-1.98%
595,140
0.78
Mar 24, 2026
2.41
2.54
2.41
2.52
2.52
+5.00%
751,301
1.00
Mar 23, 2026
2.34
2.47
2.32
2.40
2.40
+3.90%
718,566
0.96
Mar 20, 2026
2.48
2.50
2.29
2.31
2.31
-5.71%
867,383
1.18
Mar 19, 2026
2.42
2.48
2.31
2.45
2.45
-0.41%
778,098
1.05
Mar 18, 2026
2.44
2.52
2.44
2.46
2.46
+0.41%
535,101
0.72
Mar 17, 2026
2.33
2.47
2.33
2.45
2.45
+5.60%
799,838
1.10
Mar 16, 2026
2.29
2.34
2.28
2.32
2.32
+2.20%
469,320
0.65
Mar 13, 2026
2.30
2.40
2.26
2.27
2.27
-0.87%
867,960
1.21
Mar 12, 2026
2.42
2.44
2.29
2.29
2.29
-5.76%
693,008
0.97
Mar 11, 2026
2.44
2.50
2.39
2.43
2.43
0.00%
1,176,085
1.67
Mar 10, 2026
2.46
2.51
2.43
2.44
2.43
-1.18%
508,030
0.73
Mar 09, 2026
2.35
2.55
2.28
2.47
2.46
+4.64%
1,603,552
2.35
Mar 06, 2026
2.50
2.54
2.36
2.36
2.35
-6.71%
1,357,027
2.04
Mar 05, 2026
2.58
2.66
2.52
2.53
2.52
-1.56%
1,250,965
1.92
Mar 04, 2026
2.63
2.64
2.50
2.57
2.56
-2.29%
866,322
1.34
Mar 03, 2026
2.67
2.72
2.59
2.63
2.62
-0.76%
1,798,675
2.86
Mar 02, 2026
2.60
2.67
2.51
2.65
2.64
+2.72%
1,467,740
2.32
Feb 27, 2026
2.51
2.62
2.51
2.58
2.57
+0.78%
1,192,945
1.92
Feb 26, 2026
2.41
2.59
2.35
2.56
2.55
-1.16%
1,150,059
1.88
Feb 25, 2026
2.60
2.60
2.50
2.59
2.58
+1.58%
807,120
1.31
Feb 24, 2026
2.59
2.64
2.51
2.55
2.54
-1.93%
928,077
1.55
Feb 23, 2026
2.58
2.65
2.55
2.60
2.59
+0.78%
1,121,192
1.90
Feb 20, 2026
2.52
2.61
2.49
2.58
2.57
+2.80%
1,202,469
2.08
Feb 19, 2026
2.45
2.58
2.43
2.51
2.50
+2.04%
1,250,314
2.18
Feb 18, 2026
2.42
2.52
2.41
2.46
2.45
+2.04%
931,199
1.65
Feb 17, 2026
2.36
2.43
2.35
2.41
2.40
+0.84%
654,541
1.17
Feb 16, 2026
2.34
2.42
2.30
2.39
2.38
0.00%
0
0.00
Feb 13, 2026
2.34
2.42
2.30
2.39
2.38
+2.15%
809,389
1.46
Feb 12, 2026
2.44
2.53
2.30
2.34
2.33
-4.12%
816,719
1.50
Feb 11, 2026
2.36
2.44
2.36
2.44
2.43
+4.29%
1,034,069
1.95
Feb 10, 2026
2.31
2.37
2.31
2.34
2.33
-0.43%
585,994
1.11
Feb 09, 2026
2.30
2.35
2.25
2.35
2.34
+2.63%
386,080
0.73
Feb 06, 2026
2.20
2.31
2.19
2.29
2.28
+5.51%
408,761
0.78
Feb 05, 2026
2.22
2.26
2.17
2.17
2.16
-3.96%
599,399
1.15
Feb 04, 2026
2.31
2.33
2.21
2.26
2.25
-1.32%
608,210
1.18
Feb 03, 2026
2.28
2.32
2.27
2.29
2.28
+0.88%
323,633
0.62
Feb 02, 2026
2.27
2.33
2.23
2.27
2.26
-2.16%
470,744
0.92
Jan 30, 2026
2.29
2.35
2.25
2.32
2.31
+1.32%
501,860
0.99
Jan 29, 2026
2.35
2.39
2.22
2.29
2.28
-0.87%
847,560
1.71
Jan 28, 2026
2.26
2.35
2.26
2.31
2.30
+2.22%
1,177,556
2.45
Jan 27, 2026
2.17
2.27
2.17
2.26
2.25
+4.12%
773,134
1.64
Jan 26, 2026
2.21
2.22
2.12
2.17
2.16
-0.92%
474,337
1.02
Jan 23, 2026
2.12
2.22
2.12
2.19
2.18
+3.81%
1,037,640
2.28
Jan 22, 2026
2.14
2.15
2.07
2.11
2.10
-2.32%
397,018
0.88
Jan 21, 2026
2.03
2.17
2.01
2.16
2.15
+9.13%
849,723
1.92
Jan 20, 2026
2.05
2.05
1.96
1.98
1.97
-3.43%
441,649
1.01
Jan 19, 2026
2.10
2.18
2.04
2.05
2.04
0.00%
0
0.00
Rows: