Education
About Us
Working with TipRanks
Follow Us
Diana Shipping (DSX)
NYSE:DSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.79
1.88
1.79
1.84
1.84
+3.37%
568,673
1.41
Jan 07, 2026
1.81
1.82
1.77
1.78
1.78
-1.11%
408,588
1.01
Jan 06, 2026
1.72
1.83
1.72
1.80
1.80
+4.05%
576,780
1.45
Jan 05, 2026
1.73
1.73
1.70
1.73
1.73
+2.98%
377,067
0.96
Jan 02, 2026
1.69
1.71
1.68
1.68
1.68
+1.20%
577,747
1.49
Jan 01, 2026
1.72
1.72
1.64
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.72
1.72
1.64
1.66
1.66
-2.92%
1,361,716
3.57
Dec 30, 2025
1.70
1.73
1.68
1.71
1.71
+1.18%
871,877
2.35
Dec 29, 2025
1.69
1.72
1.67
1.69
1.69
-0.59%
544,520
1.49
Dec 26, 2025
1.70
1.74
1.69
1.70
1.70
0.00%
574,219
1.58
Dec 25, 2025
1.71
1.73
1.70
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.71
1.73
1.70
1.70
1.70
-0.58%
197,074
0.53
Dec 23, 2025
1.70
1.74
1.70
1.71
1.71
-0.58%
437,880
1.18
Dec 22, 2025
1.70
1.73
1.67
1.72
1.72
+2.99%
756,771
2.06
Dec 19, 2025
1.70
1.78
1.67
1.67
1.67
-2.91%
616,219
1.71
Dec 18, 2025
1.74
1.76
1.71
1.72
1.72
+0.58%
166,127
0.46
Dec 17, 2025
1.73
1.74
1.70
1.71
1.71
0.00%
267,201
0.73
Dec 16, 2025
1.77
1.78
1.71
1.71
1.71
-2.84%
373,793
1.03
Dec 15, 2025
1.75
1.78
1.74
1.76
1.76
+0.57%
462,513
1.30
Dec 12, 2025
1.81
1.82
1.75
1.75
1.75
-2.78%
447,862
1.25
Dec 11, 2025
1.81
1.87
1.80
1.80
1.80
-1.64%
241,902
0.67
Dec 10, 2025
1.88
1.91
1.83
1.83
1.83
-3.68%
575,276
1.60
Dec 09, 2025
1.90
1.94
1.88
1.90
1.90
0.00%
338,902
0.95
Dec 08, 2025
1.91
1.96
1.90
1.90
1.90
-1.04%
275,262
0.77
Dec 05, 2025
1.98
2.00
1.93
1.93
1.92
-1.49%
606,596
1.65
Dec 04, 2025
2.03
2.03
1.95
1.96
1.95
-2.01%
672,595
1.81
Dec 03, 2025
1.91
2.04
1.91
2.00
1.99
+6.36%
1,782,126
5.12
Dec 02, 2025
1.90
1.93
1.87
1.88
1.87
-2.09%
407,074
1.18
Dec 01, 2025
1.93
1.94
1.89
1.92
1.91
-2.50%
521,354
1.54
Nov 28, 2025
1.81
1.98
1.81
1.97
1.96
+9.44%
1,046,714
3.22
Nov 27, 2025
1.75
1.82
1.75
1.80
1.79
0.00%
0
0.00
Nov 26, 2025
1.75
1.82
1.75
1.80
1.79
+4.01%
455,972
1.41
Nov 25, 2025
1.80
1.80
1.71
1.73
1.72
-2.77%
438,788
1.37
Nov 24, 2025
1.68
1.79
1.68
1.78
1.77
+5.92%
1,030,316
3.36
Nov 21, 2025
1.69
1.72
1.68
1.68
1.67
0.00%
247,803
0.81
Nov 20, 2025
1.71
1.75
1.67
1.68
1.67
-4.51%
404,647
1.29
Nov 19, 2025
1.73
1.76
1.72
1.76
1.75
+1.16%
136,278
0.43
Nov 18, 2025
1.76
1.76
1.70
1.74
1.73
-2.26%
332,352
1.05
Nov 17, 2025
1.77
1.80
1.76
1.78
1.77
-0.56%
185,772
0.58
Nov 14, 2025
1.76
1.79
1.74
1.79
1.78
+0.56%
260,785
0.81
Nov 13, 2025
1.80
1.84
1.76
1.78
1.77
+0.57%
470,676
1.42
Nov 12, 2025
1.77
1.81
1.77
1.77
1.76
-1.68%
157,688
0.47
Nov 11, 2025
1.82
1.83
1.75
1.80
1.79
-0.56%
198,761
0.60
Nov 10, 2025
1.73
1.82
1.70
1.81
1.80
+6.45%
429,653
1.30
Nov 07, 2025
1.63
1.71
1.63
1.70
1.69
+3.05%
260,907
0.79
Nov 06, 2025
1.65
1.68
1.61
1.65
1.64
-1.80%
586,670
1.78
Nov 05, 2025
1.64
1.70
1.64
1.68
1.67
+2.45%
136,896
0.42
Nov 04, 2025
1.70
1.70
1.63
1.64
1.63
-4.12%
163,865
0.50
Nov 03, 2025
1.73
1.74
1.70
1.71
1.70
-2.24%
157,827
0.48
Oct 31, 2025
1.72
1.76
1.69
1.75
1.74
+1.10%
193,566
0.59
Rows: