Education
About Us
Working with TipRanks
Follow Us
Diana Shipping (DSX)
NYSE:DSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.29
2.35
2.25
2.32
2.32
+1.31%
501,860
0.99
Jan 29, 2026
2.35
2.39
2.22
2.29
2.29
-0.87%
847,560
1.71
Jan 28, 2026
2.26
2.35
2.26
2.31
2.31
+2.21%
1,177,556
2.45
Jan 27, 2026
2.17
2.27
2.17
2.26
2.26
+4.15%
773,134
1.64
Jan 26, 2026
2.21
2.22
2.12
2.17
2.17
-0.91%
474,337
1.02
Jan 23, 2026
2.12
2.22
2.12
2.19
2.19
+3.79%
1,022,876
2.24
Jan 22, 2026
2.14
2.15
2.07
2.11
2.11
-2.31%
397,018
0.88
Jan 21, 2026
2.03
2.17
2.01
2.16
2.16
+9.09%
849,723
1.92
Jan 20, 2026
2.05
2.05
1.96
1.98
1.98
-3.41%
441,649
1.01
Jan 19, 2026
2.10
2.18
2.04
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
2.10
2.18
2.04
2.05
2.05
-1.91%
858,161
1.99
Jan 15, 2026
1.89
2.12
1.89
2.09
2.09
+10.00%
962,903
2.29
Jan 14, 2026
1.86
1.96
1.86
1.90
1.90
+3.83%
1,089,406
2.68
Jan 13, 2026
1.85
1.88
1.83
1.83
1.83
-0.54%
257,170
0.62
Jan 12, 2026
1.86
1.89
1.83
1.84
1.84
-1.08%
343,412
0.84
Jan 09, 2026
1.85
1.90
1.84
1.86
1.86
+1.09%
529,350
1.30
Jan 08, 2026
1.79
1.88
1.79
1.84
1.84
+3.37%
568,673
1.41
Jan 07, 2026
1.81
1.82
1.77
1.78
1.78
-1.11%
408,588
1.01
Jan 06, 2026
1.72
1.83
1.72
1.80
1.80
+4.05%
576,780
1.45
Jan 05, 2026
1.73
1.73
1.70
1.73
1.73
+2.98%
377,067
0.96
Jan 02, 2026
1.69
1.71
1.68
1.68
1.68
+1.20%
577,747
1.49
Jan 01, 2026
1.72
1.72
1.64
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.72
1.72
1.64
1.66
1.66
-2.92%
1,361,716
3.57
Dec 30, 2025
1.70
1.73
1.68
1.71
1.71
+1.18%
871,877
2.35
Dec 29, 2025
1.69
1.72
1.67
1.69
1.69
-0.59%
544,520
1.49
Dec 26, 2025
1.70
1.74
1.69
1.70
1.70
0.00%
574,219
1.58
Dec 25, 2025
1.71
1.73
1.70
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.71
1.73
1.70
1.70
1.70
-0.58%
197,074
0.53
Dec 23, 2025
1.70
1.74
1.70
1.71
1.71
-0.58%
437,880
1.18
Dec 22, 2025
1.70
1.73
1.67
1.72
1.72
+2.99%
756,771
2.06
Dec 19, 2025
1.70
1.78
1.67
1.67
1.67
-2.91%
616,219
1.71
Dec 18, 2025
1.74
1.76
1.71
1.72
1.72
+0.58%
166,127
0.46
Dec 17, 2025
1.73
1.74
1.70
1.71
1.71
0.00%
267,201
0.73
Dec 16, 2025
1.77
1.78
1.71
1.71
1.71
-2.84%
373,793
1.03
Dec 15, 2025
1.75
1.78
1.74
1.76
1.76
+0.57%
462,513
1.30
Dec 12, 2025
1.81
1.82
1.75
1.75
1.75
-2.78%
447,862
1.25
Dec 11, 2025
1.81
1.87
1.80
1.80
1.80
-1.64%
241,902
0.67
Dec 10, 2025
1.88
1.91
1.83
1.83
1.83
-3.68%
575,276
1.60
Dec 09, 2025
1.90
1.94
1.88
1.90
1.90
0.00%
338,902
0.95
Dec 08, 2025
1.91
1.96
1.90
1.90
1.90
-1.04%
275,262
0.77
Dec 05, 2025
1.98
2.00
1.93
1.93
1.92
-1.49%
606,596
1.65
Dec 04, 2025
2.03
2.03
1.95
1.96
1.95
-2.01%
672,595
1.81
Dec 03, 2025
1.91
2.04
1.91
2.00
1.99
+6.36%
1,782,126
5.12
Dec 02, 2025
1.90
1.93
1.87
1.88
1.87
-2.09%
407,074
1.18
Dec 01, 2025
1.93
1.94
1.89
1.92
1.91
-2.50%
521,354
1.54
Nov 28, 2025
1.81
1.98
1.81
1.97
1.96
+9.44%
1,046,714
3.22
Nov 27, 2025
1.75
1.82
1.75
1.80
1.79
0.00%
0
0.00
Nov 26, 2025
1.75
1.82
1.75
1.80
1.79
+4.01%
455,972
1.41
Nov 25, 2025
1.80
1.80
1.71
1.73
1.72
-2.77%
438,788
1.37
Nov 24, 2025
1.68
1.79
1.68
1.78
1.77
+5.92%
1,030,316
3.36
Rows: