Education
About Us
Working with TipRanks
Follow Us
Diana Shipping Inc (DSX)
NYSE:DSX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.73
1.74
1.70
1.71
1.71
0.00%
267,201
0.73
Dec 16, 2025
1.77
1.78
1.71
1.71
1.71
-2.84%
373,793
1.03
Dec 15, 2025
1.75
1.78
1.74
1.76
1.76
+0.57%
462,513
1.27
Dec 12, 2025
1.81
1.82
1.75
1.75
1.75
-2.78%
447,862
1.23
Dec 11, 2025
1.81
1.87
1.80
1.80
1.80
-1.64%
241,902
0.66
Dec 10, 2025
1.88
1.91
1.83
1.83
1.83
-3.68%
575,276
1.59
Dec 09, 2025
1.90
1.94
1.88
1.90
1.90
0.00%
338,902
0.93
Dec 08, 2025
1.91
1.96
1.90
1.90
1.90
-1.04%
275,262
0.73
Dec 05, 2025
1.98
2.00
1.93
1.93
1.92
-0.97%
606,596
1.59
Dec 04, 2025
2.03
2.03
1.95
1.96
1.95
-1.46%
672,595
1.79
Dec 03, 2025
1.91
2.04
1.91
2.00
1.99
+6.95%
1,782,126
5.08
Dec 02, 2025
1.90
1.93
1.87
1.88
1.87
-1.57%
407,074
1.17
Dec 01, 2025
1.93
1.94
1.89
1.92
1.91
-1.99%
521,354
1.52
Nov 28, 2025
1.81
1.98
1.81
1.97
1.96
+10.06%
1,046,714
3.17
Nov 26, 2025
1.75
1.82
1.75
1.80
1.79
+4.59%
455,972
1.40
Nov 25, 2025
1.80
1.80
1.71
1.73
1.72
-2.26%
438,788
1.36
Nov 24, 2025
1.68
1.79
1.68
1.78
1.77
+6.52%
1,030,316
3.33
Nov 21, 2025
1.69
1.72
1.68
1.68
1.67
+0.54%
247,803
0.77
Nov 20, 2025
1.71
1.75
1.67
1.68
1.67
-4.00%
404,647
1.27
Nov 19, 2025
1.73
1.76
1.72
1.76
1.75
+1.73%
136,278
0.42
Nov 18, 2025
1.76
1.76
1.70
1.74
1.73
-1.69%
332,352
1.03
Nov 17, 2025
1.77
1.80
1.76
1.78
1.77
0.00%
185,772
0.57
Nov 14, 2025
1.76
1.79
1.74
1.79
1.78
+1.13%
260,785
0.77
Nov 13, 2025
1.80
1.84
1.76
1.78
1.77
+1.14%
470,676
1.40
Nov 12, 2025
1.77
1.81
1.77
1.77
1.76
-1.12%
157,688
0.47
Nov 11, 2025
1.82
1.83
1.75
1.80
1.79
0.00%
198,761
0.59
Nov 10, 2025
1.73
1.82
1.70
1.81
1.80
+7.04%
429,653
1.28
Nov 07, 2025
1.63
1.71
1.63
1.70
1.69
+3.60%
260,907
0.77
Nov 06, 2025
1.65
1.68
1.61
1.65
1.64
-1.26%
586,670
1.77
Nov 05, 2025
1.64
1.70
1.64
1.68
1.67
+3.00%
136,896
0.41
Nov 04, 2025
1.70
1.70
1.63
1.64
1.63
-3.59%
163,865
0.49
Nov 03, 2025
1.73
1.74
1.70
1.71
1.70
-1.72%
157,827
0.48
Oct 31, 2025
1.72
1.76
1.69
1.75
1.74
+1.69%
193,566
0.58
Oct 30, 2025
1.72
1.75
1.72
1.73
1.72
+1.70%
145,020
0.44
Oct 29, 2025
1.74
1.77
1.71
1.71
1.70
-1.16%
125,780
0.38
Oct 28, 2025
1.69
1.77
1.67
1.74
1.73
+4.13%
415,343
1.25
Oct 27, 2025
1.71
1.72
1.68
1.68
1.67
-1.23%
139,199
0.42
Oct 24, 2025
1.71
1.73
1.69
1.71
1.70
+1.73%
209,435
0.63
Oct 23, 2025
1.65
1.71
1.65
1.69
1.68
+2.99%
263,093
0.79
Oct 22, 2025
1.62
1.67
1.60
1.65
1.64
+1.79%
141,326
0.42
Oct 21, 2025
1.70
1.71
1.62
1.63
1.62
-3.03%
205,148
0.60
Oct 20, 2025
1.68
1.73
1.65
1.69
1.68
+0.54%
279,401
0.82
Oct 17, 2025
1.73
1.78
1.68
1.69
1.68
-2.87%
249,231
0.73
Oct 16, 2025
1.65
1.80
1.65
1.75
1.74
+6.00%
599,305
1.79
Oct 15, 2025
1.66
1.69
1.64
1.66
1.65
+1.16%
237,408
0.71
Oct 14, 2025
1.60
1.66
1.58
1.65
1.64
+2.42%
326,023
0.98
Oct 13, 2025
1.58
1.65
1.58
1.62
1.61
+3.78%
261,614
0.78
Oct 10, 2025
1.65
1.68
1.57
1.57
1.56
-4.91%
475,456
1.44
Oct 09, 2025
1.68
1.70
1.66
1.66
1.65
-0.66%
210,778
0.63
Oct 08, 2025
1.69
1.73
1.66
1.68
1.67
-0.65%
194,670
0.58
Rows: