Education
About Us
Working with TipRanks
Follow Us
Drive Shack (DSHK)
OTHER OTC:DSHK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.14
14.39
13.89
14.14
14.14
-2.48%
0
0.00
Dec 18, 2025
14.03
14.50
14.03
14.50
14.50
+2.40%
1,507
0.44
Dec 17, 2025
14.16
14.50
13.82
14.16
14.16
-5.60%
0
0.00
Dec 16, 2025
14.03
15.20
14.00
15.00
15.00
-1.32%
4,056
1.18
Dec 15, 2025
13.80
15.39
13.80
15.20
15.20
+1.33%
2,843
0.83
Dec 12, 2025
14.00
15.40
14.00
15.00
15.00
-1.64%
1,957
0.57
Dec 11, 2025
13.10
15.40
13.10
15.25
15.25
+1.33%
3,050
0.90
Dec 10, 2025
14.25
15.40
13.80
15.05
15.05
-2.27%
8,746
2.68
Dec 09, 2025
14.00
15.40
12.01
15.40
15.40
-0.65%
17,209
5.67
Dec 08, 2025
12.55
15.50
11.60
15.50
15.50
+25.01%
5,722
1.93
Dec 05, 2025
12.20
13.00
11.49
12.40
12.40
+0.98%
4,581
1.57
Dec 04, 2025
12.28
12.58
10.67
12.28
12.28
-1.69%
3,784
1.31
Dec 03, 2025
12.09
13.20
9.97
12.49
12.49
-3.92%
28,030
11.44
Dec 02, 2025
12.20
13.20
11.90
13.00
13.00
0.00%
5,042
2.12
Dec 01, 2025
11.80
13.00
11.70
13.00
13.00
+2.36%
4,405
1.90
Nov 28, 2025
12.10
12.80
11.80
12.70
12.70
-1.55%
1,726
0.75
Nov 26, 2025
11.70
12.90
11.50
12.90
12.90
+3.20%
3,246
1.43
Nov 25, 2025
11.40
12.90
11.00
12.50
12.50
-0.79%
3,119
1.40
Nov 24, 2025
11.30
13.00
11.00
12.60
12.60
+0.80%
2,702
1.24
Nov 21, 2025
5.10
12.50
5.10
12.50
12.50
+2.64%
2,870
1.34
Nov 20, 2025
11.37
12.38
11.27
12.18
12.18
-4.10%
1,488
0.69
Nov 19, 2025
11.20
12.80
11.00
12.70
12.70
+0.24%
7,761
3.77
Nov 18, 2025
12.87
12.87
11.26
12.67
12.67
+3.85%
415
0.20
Nov 17, 2025
11.00
12.50
10.50
12.20
12.20
+2.69%
12,084
6.30
Nov 14, 2025
9.97
12.58
9.97
11.88
11.88
-1.00%
7,562
4.19
Nov 13, 2025
12.50
13.40
11.80
12.00
12.00
-9.77%
2,693
1.52
Nov 12, 2025
12.20
13.40
12.00
13.30
13.30
-0.75%
1,813
1.03
Nov 11, 2025
12.30
13.40
12.20
13.40
13.40
0.00%
1,538
0.87
Nov 10, 2025
11.00
13.40
11.00
13.40
13.40
+4.69%
5,311
3.13
Nov 07, 2025
12.10
13.60
11.00
12.80
12.80
-3.76%
1,397
0.83
Nov 06, 2025
11.90
13.80
11.90
13.30
13.30
-2.56%
828
0.50
Nov 05, 2025
12.04
13.65
11.74
13.65
13.65
+3.40%
906
0.55
Nov 04, 2025
11.40
13.20
11.40
13.20
13.20
-1.49%
948
0.57
Nov 03, 2025
12.60
13.40
11.80
13.40
13.40
-3.60%
952
0.58
Oct 31, 2025
11.40
13.90
11.40
13.90
13.90
+6.92%
1,595
0.98
Oct 30, 2025
11.20
13.00
11.20
13.00
13.00
+3.17%
1,220
0.76
Oct 29, 2025
11.20
12.60
11.20
12.60
12.60
-0.79%
929
0.58
Oct 28, 2025
11.20
12.70
9.60
12.70
12.70
0.00%
2,753
1.77
Oct 27, 2025
11.30
13.00
11.20
12.70
12.70
+12.39%
1,663
1.08
Oct 24, 2025
11.90
13.40
11.00
11.30
11.30
-11.02%
1,150
0.75
Oct 23, 2025
13.40
13.40
9.90
12.70
12.70
-1.55%
3,758
2.56
Oct 22, 2025
9.50
13.80
9.50
12.90
12.90
+17.27%
3,324
2.33
Oct 21, 2025
8.70
11.00
8.70
11.00
11.00
+4.76%
368
0.25
Oct 20, 2025
8.70
10.50
8.70
10.50
10.50
0.00%
2,602
1.81
Oct 17, 2025
9.90
11.00
9.90
10.50
10.50
-4.55%
455
0.31
Oct 16, 2025
10.40
11.00
9.90
11.00
11.00
+4.76%
1,541
1.07
Oct 15, 2025
10.50
11.00
9.00
10.50
10.50
-4.55%
1,884
1.33
Oct 14, 2025
8.70
11.20
8.70
11.00
11.00
-3.51%
1,979
1.41
Oct 13, 2025
8.78
11.50
8.78
11.40
11.40
+4.11%
1,924
1.40
Oct 10, 2025
10.85
11.05
9.95
10.95
10.95
+0.46%
5,805
4.48
Rows: