Education
About Us
Working with TipRanks
Follow Us
Disco Corp (DSCSY)
:DSCSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.31
31.31
31.31
31.31
31.31
-1.51%
0
0.00
Dec 11, 2025
31.79
31.79
31.79
31.79
31.79
+2.45%
0
0.00
Dec 10, 2025
31.03
31.03
31.03
31.03
31.03
-1.98%
0
0.00
Dec 09, 2025
31.66
31.66
31.66
31.66
31.66
+3.98%
0
0.00
Dec 08, 2025
30.45
30.45
30.45
30.45
30.45
+2.56%
0
0.00
Dec 05, 2025
29.69
29.69
29.69
29.69
29.69
+1.00%
0
0.00
Dec 04, 2025
29.40
29.40
29.40
29.40
29.40
+2.68%
0
0.00
Dec 03, 2025
28.63
28.63
28.63
28.63
28.63
+4.99%
0
0.00
Dec 02, 2025
27.27
27.27
27.27
27.27
27.27
-0.37%
378,373
47.66
Dec 01, 2025
27.37
27.37
27.37
27.37
27.37
-2.33%
0
0.00
Nov 28, 2025
28.02
28.02
28.02
28.02
28.02
-0.35%
45,265
6.27
Nov 26, 2025
28.12
28.12
28.12
28.12
28.12
+2.70%
0
0.00
Nov 25, 2025
27.38
27.38
27.38
27.38
27.38
-2.27%
0
0.00
Nov 24, 2025
28.02
28.02
28.02
28.02
28.02
-0.15%
0
0.00
Nov 21, 2025
28.06
28.06
28.06
28.06
28.06
-6.40%
0
0.00
Nov 20, 2025
29.98
29.98
29.98
29.98
29.98
+6.09%
0
0.00
Nov 19, 2025
28.26
28.26
28.26
28.26
28.26
-4.19%
0
0.00
Nov 18, 2025
29.50
29.50
29.50
29.50
29.50
-4.65%
0
0.00
Nov 17, 2025
30.94
30.94
30.94
30.94
30.94
+1.03%
0
0.00
Nov 14, 2025
30.62
30.62
30.62
30.62
30.62
-2.52%
0
0.00
Nov 13, 2025
31.41
31.41
31.41
31.41
31.41
+1.56%
0
0.00
Nov 12, 2025
30.93
30.93
30.93
30.93
30.93
-0.26%
0
0.00
Nov 11, 2025
31.01
31.01
31.01
31.01
31.01
-4.50%
0
0.00
Nov 10, 2025
32.47
32.47
32.47
32.47
32.47
+2.49%
0
0.00
Nov 07, 2025
31.68
31.68
31.68
31.68
31.68
-4.00%
0
0.00
Nov 06, 2025
33.00
33.00
33.00
33.00
33.00
+7.10%
0
0.00
Nov 05, 2025
30.81
30.81
30.81
30.81
30.81
-8.88%
0
0.00
Nov 04, 2025
33.82
33.82
33.82
33.82
33.82
+0.98%
0
0.00
Nov 03, 2025
33.49
33.49
33.49
33.49
33.49
-0.04%
0
0.00
Oct 31, 2025
33.50
33.50
33.50
33.50
33.50
-0.22%
0
0.00
Oct 30, 2025
33.57
33.57
33.57
33.57
33.57
-9.55%
0
0.00
Oct 29, 2025
37.12
37.12
37.12
37.12
37.12
+4.82%
0
0.00
Oct 28, 2025
35.41
35.41
35.41
35.41
35.41
-0.07%
0
0.00
Oct 27, 2025
35.44
35.44
35.44
35.44
35.44
+1.29%
0
0.00
Oct 24, 2025
34.99
34.99
34.99
34.99
34.99
+4.92%
0
0.00
Oct 23, 2025
33.35
33.35
33.35
33.35
33.34
-4.26%
0
0.00
Oct 22, 2025
34.83
34.83
34.83
34.83
34.83
+0.68%
0
0.00
Oct 21, 2025
34.59
34.59
34.59
34.59
34.59
-2.91%
0
0.00
Oct 20, 2025
35.63
35.63
35.63
35.63
35.63
+3.53%
0
0.00
Oct 17, 2025
34.42
34.42
34.42
34.42
34.42
-3.45%
0
0.00
Oct 16, 2025
35.64
35.64
35.64
35.64
35.64
+2.98%
0
0.00
Oct 15, 2025
34.61
34.61
34.61
34.61
34.61
+2.06%
302,273
31.09
Oct 14, 2025
33.92
33.92
33.92
33.92
33.92
-3.74%
0
0.00
Oct 13, 2025
35.24
35.24
35.24
35.24
35.24
+0.03%
0
0.00
Oct 10, 2025
35.22
35.22
35.22
35.22
35.22
+0.32%
0
0.00
Oct 09, 2025
35.11
35.11
35.11
35.11
35.11
+2.70%
0
0.00
Oct 08, 2025
34.19
34.19
34.19
34.19
34.19
-2.85%
0
0.00
Oct 07, 2025
35.19
35.19
35.19
35.19
35.19
-2.26%
0
0.00
Oct 06, 2025
36.01
36.01
36.01
36.01
36.01
+4.10%
0
0.00
Oct 03, 2025
34.59
34.59
34.59
34.59
34.59
-0.68%
0
0.00
Rows: