Disco Corp (DSCSY)
OTHER OTC:DSCSY
Want to see DSCSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.39
41.39
41.39
41.39
41.39
+0.36%
0
0.00
May 21, 2026
41.24
41.24
41.24
41.24
41.24
+6.80%
525,050
18.41
May 20, 2026
38.62
38.62
38.62
38.62
38.62
-0.28%
168,867
5.08
May 19, 2026
38.73
38.73
38.73
38.73
38.73
-3.13%
0
0.00
May 18, 2026
39.98
39.98
39.98
39.98
39.98
-2.31%
0
0.00
May 15, 2026
40.92
40.92
40.92
40.92
40.92
-7.55%
0
0.00
May 14, 2026
44.26
44.26
44.26
44.26
44.26
-4.07%
0
0.00
May 13, 2026
46.14
46.14
46.14
46.14
46.14
-0.09%
80,731
2.30
May 12, 2026
46.18
46.18
46.18
46.18
46.18
-1.19%
0
0.00
May 11, 2026
46.74
46.74
46.74
46.74
46.74
-2.40%
0
0.00
May 08, 2026
47.88
47.88
47.88
47.88
47.88
-2.31%
0
0.00
May 07, 2026
49.02
49.02
49.02
49.02
49.02
+6.04%
0
0.00
May 06, 2026
46.23
46.23
46.23
46.23
46.23
+0.89%
0
0.00
May 05, 2026
45.82
45.82
45.82
45.82
45.82
-0.39%
38,357
0.57
May 04, 2026
46.00
46.00
46.00
46.00
46.00
-0.27%
0
0.00
May 01, 2026
46.12
46.12
46.12
46.12
46.12
-2.35%
41,669
0.63
Apr 30, 2026
47.23
47.23
47.23
47.23
47.23
-1.07%
0
0.00
Apr 29, 2026
47.74
47.74
47.74
47.74
47.74
-0.25%
0
0.00
Apr 28, 2026
47.86
47.86
47.86
47.86
47.86
+0.23%
0
0.00
Apr 27, 2026
47.75
47.75
47.75
47.75
47.75
+6.22%
0
0.00
Apr 24, 2026
44.95
44.95
44.95
44.95
44.95
-0.48%
0
0.00
Apr 23, 2026
45.17
45.17
45.17
45.17
45.17
-3.78%
147,956
1.98
Apr 22, 2026
46.95
46.95
46.95
46.95
46.95
+0.79%
0
0.00
Apr 21, 2026
46.58
46.58
46.58
46.58
46.58
+1.36%
0
0.00
Apr 20, 2026
45.95
45.95
45.95
45.95
45.95
-0.49%
75,033
1.02
Apr 17, 2026
46.18
46.18
46.18
46.18
46.18
+0.71%
0
0.00
Apr 16, 2026
45.85
45.85
45.85
45.85
45.85
+3.29%
0
0.00
Apr 15, 2026
44.39
44.39
44.39
44.39
44.39
-1.60%
0
0.00
Apr 14, 2026
45.12
45.12
45.12
45.12
45.12
+6.87%
0
0.00
Apr 13, 2026
42.22
42.22
42.22
42.22
42.22
+0.43%
239,862
3.44
Apr 10, 2026
42.04
42.04
42.04
42.04
42.04
+3.61%
0
0.00
Apr 09, 2026
40.57
40.57
40.57
40.57
40.57
-4.79%
130,395
1.93
Apr 08, 2026
42.61
42.61
42.61
42.61
42.61
+8.44%
0
0.00
Apr 07, 2026
39.30
39.30
39.30
39.30
39.30
-6.29%
0
0.00
Apr 06, 2026
41.93
41.93
41.93
41.93
41.93
+5.12%
213,501
3.21
Apr 03, 2026
39.89
39.89
39.89
39.89
39.89
0.00%
0
0.00
Apr 02, 2026
39.89
39.89
39.89
39.89
39.89
-0.73%
148,007
2.05
Apr 01, 2026
40.18
40.18
40.18
40.18
40.18
+4.39%
131,585
1.78
Mar 31, 2026
38.49
38.49
38.49
38.49
38.49
-4.42%
0
0.00
Mar 30, 2026
40.27
40.27
40.27
40.27
40.27
-3.06%
125,754
1.75
Mar 27, 2026
41.54
41.54
41.54
41.54
41.54
-1.72%
0
0.00
Mar 26, 2026
42.27
42.27
42.27
42.27
42.27
-1.00%
0
0.00
Mar 25, 2026
42.70
42.70
42.70
42.70
42.70
+3.76%
0
0.00
Mar 24, 2026
41.15
41.15
41.15
41.15
41.15
+0.03%
0
0.00
Mar 23, 2026
41.14
41.14
41.14
41.14
41.14
-5.84%
0
0.00
Mar 20, 2026
43.69
43.69
43.69
43.69
43.69
-0.69%
0
0.00
Mar 19, 2026
43.99
43.99
43.99
43.99
43.99
-0.73%
0
0.00
Mar 18, 2026
44.32
44.32
44.32
44.32
44.32
+4.65%
0
0.00
Mar 17, 2026
42.34
42.34
42.34
42.34
42.34
-3.52%
0
0.00
Mar 16, 2026
43.89
43.89
43.89
43.89
43.89
+0.61%
0
0.00
Rows: