Education
About Us
Working with TipRanks
Follow Us
Disco Corp (DSCSY)
OTHER OTC:DSCSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.91
42.91
42.91
42.91
42.91
-2.62%
0
0.00
Jan 29, 2026
44.06
44.06
44.06
44.06
44.06
-4.04%
0
0.00
Jan 28, 2026
45.92
45.92
45.92
45.92
45.92
+2.07%
0
0.00
Jan 27, 2026
44.99
44.99
44.99
44.99
44.99
+4.05%
662,188
31.30
Jan 26, 2026
43.24
43.24
43.24
43.24
43.24
+0.61%
0
0.00
Jan 23, 2026
42.98
42.98
42.98
42.98
42.98
-0.71%
0
0.00
Jan 22, 2026
43.28
43.28
43.28
43.28
43.28
+16.92%
0
0.00
Jan 21, 2026
37.02
37.02
37.02
37.02
37.02
-2.56%
0
0.00
Jan 20, 2026
37.99
37.99
37.99
37.99
37.99
-0.91%
0
0.00
Jan 19, 2026
38.34
38.34
38.34
38.34
38.34
0.00%
0
0.00
Jan 16, 2026
38.34
38.34
38.34
38.34
38.34
+2.85%
0
0.00
Jan 15, 2026
37.28
37.28
37.28
37.28
37.28
-1.76%
0
0.00
Jan 14, 2026
37.95
37.95
37.95
37.95
37.95
+5.01%
0
0.00
Jan 13, 2026
36.13
36.13
36.13
36.13
36.13
+3.77%
0
0.00
Jan 12, 2026
34.82
34.82
34.82
34.82
34.82
-0.05%
0
0.00
Jan 09, 2026
34.84
34.84
34.84
34.84
34.84
-1.69%
147,857
6.26
Jan 08, 2026
35.44
35.44
35.44
35.44
35.44
-0.26%
0
0.00
Jan 07, 2026
35.53
35.53
35.53
35.53
35.53
+2.64%
0
0.00
Jan 06, 2026
34.61
34.61
34.61
34.61
34.61
+6.07%
0
0.00
Jan 05, 2026
32.63
32.63
32.63
32.63
32.63
+6.08%
492,388
31.18
Jan 02, 2026
30.76
30.76
30.76
30.76
30.76
+0.10%
242,735
20.33
Jan 01, 2026
30.73
30.73
30.73
30.73
30.73
0.00%
0
0.00
Dec 31, 2025
30.73
30.73
30.73
30.73
30.73
-0.26%
0
0.00
Dec 30, 2025
30.81
30.81
30.81
30.81
30.81
+0.63%
0
0.00
Dec 29, 2025
30.62
30.62
30.62
30.62
30.62
-1.99%
0
0.00
Dec 26, 2025
31.24
31.24
31.24
31.24
31.24
+2.94%
0
0.00
Dec 25, 2025
30.35
30.35
30.35
30.35
30.35
0.00%
0
0.00
Dec 24, 2025
30.35
30.35
30.35
30.35
30.35
+1.32%
26,250
2.02
Dec 23, 2025
29.96
29.96
29.96
29.96
29.96
-0.44%
0
0.00
Dec 22, 2025
30.09
30.09
30.09
30.09
30.09
+5.95%
0
0.00
Dec 19, 2025
28.40
28.40
28.40
28.40
28.40
-0.02%
0
0.00
Dec 18, 2025
28.40
28.40
28.40
28.40
28.40
-3.68%
0
0.00
Dec 17, 2025
29.49
29.49
29.49
29.49
29.49
-1.46%
0
0.00
Dec 16, 2025
29.92
29.92
29.92
29.92
29.92
-2.67%
0
0.00
Dec 15, 2025
30.74
30.74
30.74
30.74
30.74
-1.81%
0
0.00
Dec 12, 2025
31.31
31.31
31.31
31.31
31.31
-1.51%
0
0.00
Dec 11, 2025
31.79
31.79
31.79
31.79
31.79
+2.45%
0
0.00
Dec 10, 2025
31.03
31.03
31.03
31.03
31.03
-1.98%
0
0.00
Dec 09, 2025
31.66
31.66
31.66
31.66
31.66
+3.98%
0
0.00
Dec 08, 2025
30.45
30.45
30.45
30.45
30.45
+2.56%
0
0.00
Dec 05, 2025
29.69
29.69
29.69
29.69
29.69
+1.00%
0
0.00
Dec 04, 2025
29.40
29.40
29.40
29.40
29.40
+2.68%
0
0.00
Dec 03, 2025
28.63
28.63
28.63
28.63
28.63
+4.99%
0
0.00
Dec 02, 2025
27.27
27.27
27.27
27.27
27.27
-0.37%
378,373
47.66
Dec 01, 2025
27.37
27.37
27.37
27.37
27.37
-2.33%
0
0.00
Nov 28, 2025
28.02
28.02
28.02
28.02
28.02
-0.35%
45,265
6.27
Nov 27, 2025
28.12
28.12
28.12
28.12
28.12
0.00%
0
0.00
Nov 26, 2025
28.12
28.12
28.12
28.12
28.12
+2.70%
0
0.00
Nov 25, 2025
27.38
27.38
27.38
27.38
27.38
-2.27%
0
0.00
Nov 24, 2025
28.02
28.02
28.02
28.02
28.02
-0.15%
0
0.00
Rows: