Disco Corp (DSCSY)
OTHER OTC:DSCSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.57
40.57
40.57
40.57
40.57
-4.79%
130,395
1.93
Apr 08, 2026
42.61
42.61
42.61
42.61
42.61
+8.44%
0
0.00
Apr 07, 2026
39.30
39.30
39.30
39.30
39.30
-6.29%
0
0.00
Apr 06, 2026
41.93
41.93
41.93
41.93
41.93
+5.12%
213,501
3.21
Apr 03, 2026
39.89
39.89
39.89
39.89
39.89
0.00%
0
0.00
Apr 02, 2026
39.89
39.89
39.89
39.89
39.89
-0.73%
148,007
2.05
Apr 01, 2026
40.18
40.18
40.18
40.18
40.18
+4.39%
131,585
1.78
Mar 31, 2026
38.49
38.49
38.49
38.49
38.49
-4.42%
0
0.00
Mar 30, 2026
40.27
40.27
40.27
40.27
40.27
-3.06%
125,754
1.75
Mar 27, 2026
41.54
41.54
41.54
41.54
41.54
-1.72%
0
0.00
Mar 26, 2026
42.27
42.27
42.27
42.27
42.27
-1.00%
0
0.00
Mar 25, 2026
42.70
42.70
42.70
42.70
42.70
+3.76%
0
0.00
Mar 24, 2026
41.15
41.15
41.15
41.15
41.15
+0.03%
0
0.00
Mar 23, 2026
41.14
41.14
41.14
41.14
41.14
-5.84%
0
0.00
Mar 20, 2026
43.69
43.69
43.69
43.69
43.69
-0.69%
0
0.00
Mar 19, 2026
43.99
43.99
43.99
43.99
43.99
-0.73%
0
0.00
Mar 18, 2026
44.32
44.32
44.32
44.32
44.32
+4.65%
0
0.00
Mar 17, 2026
42.34
42.34
42.34
42.34
42.34
-3.52%
0
0.00
Mar 16, 2026
43.89
43.89
43.89
43.89
43.89
+0.61%
0
0.00
Mar 13, 2026
43.63
43.63
43.63
43.63
43.63
-2.51%
0
0.00
Mar 12, 2026
44.75
44.75
44.75
44.75
44.75
-1.78%
0
0.00
Mar 11, 2026
45.56
45.56
45.56
45.56
45.56
+2.89%
0
0.00
Mar 10, 2026
44.28
44.28
44.28
44.28
44.28
+5.26%
0
0.00
Mar 09, 2026
42.07
42.07
42.07
42.07
42.07
-9.82%
0
0.00
Mar 06, 2026
46.65
46.65
46.65
46.65
46.65
+2.59%
0
0.00
Mar 05, 2026
45.47
45.47
45.47
45.47
45.47
+3.60%
254,799
3.74
Mar 04, 2026
43.89
43.89
43.89
43.89
43.89
-5.14%
0
0.00
Mar 03, 2026
46.27
46.27
46.27
46.27
46.27
-2.58%
0
0.00
Mar 02, 2026
47.49
47.49
47.49
47.49
47.49
-1.79%
0
0.00
Feb 27, 2026
48.36
48.36
48.36
48.36
48.36
-4.57%
0
0.00
Feb 26, 2026
50.67
50.67
50.67
50.67
50.67
-0.94%
0
0.00
Feb 25, 2026
51.15
51.15
51.15
51.15
51.15
+5.48%
0
0.00
Feb 24, 2026
48.50
48.50
48.50
48.50
48.50
+1.12%
0
0.00
Feb 23, 2026
47.96
47.96
47.96
47.96
47.96
+0.29%
0
0.00
Feb 20, 2026
47.82
47.82
47.82
47.82
47.82
+0.09%
464,599
6.88
Feb 19, 2026
47.78
47.78
47.78
47.78
47.78
+2.64%
0
0.00
Feb 18, 2026
46.55
46.55
46.55
46.55
46.55
-0.17%
0
0.00
Feb 17, 2026
46.63
46.63
46.63
46.63
46.63
-2.26%
198,817
3.09
Feb 16, 2026
47.71
47.71
47.71
47.71
47.71
0.00%
0
0.00
Feb 13, 2026
47.71
47.71
47.71
47.71
47.71
+0.01%
0
0.00
Feb 12, 2026
47.70
47.70
47.70
47.70
47.70
-2.76%
786,764
15.15
Feb 11, 2026
49.06
49.06
49.06
49.06
49.06
+5.86%
781,234
19.77
Feb 10, 2026
48.88
48.88
48.88
48.88
48.88
+5.46%
494,401
15.61
Feb 09, 2026
46.34
46.34
46.34
46.34
46.34
+10.47%
0
0.00
Feb 06, 2026
41.95
41.95
41.95
41.95
41.95
+0.95%
0
0.00
Feb 05, 2026
41.56
41.56
41.56
41.56
41.56
-4.46%
0
0.00
Feb 04, 2026
43.49
43.49
43.49
43.49
43.49
+1.21%
0
0.00
Feb 03, 2026
42.97
42.97
42.97
42.97
42.97
+7.38%
0
0.00
Feb 02, 2026
40.02
40.02
40.02
40.02
40.02
-6.73%
0
0.00
Jan 30, 2026
42.91
42.91
42.91
42.91
42.91
-2.62%
0
0.00
Rows: