DIRTT Environmental Solutions (DRTTF)
OTHER OTC:DRTTF
Want to see DRTTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.56
0.56
0.55
0.55
0.55
+1.30%
12,700
0.26
May 21, 2026
0.54
0.55
0.54
0.54
0.54
-1.82%
8,848
0.18
May 20, 2026
0.57
0.57
0.52
0.55
0.55
+4.36%
61,346
1.31
May 19, 2026
0.51
0.55
0.51
0.53
0.53
-7.05%
51,011
1.10
May 18, 2026
0.42
0.57
0.42
0.57
0.57
+6.98%
2,100
0.05
May 15, 2026
0.50
0.54
0.49
0.53
0.53
0.00%
52,183
1.13
May 14, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
7,811
0.17
May 13, 2026
0.56
0.56
0.53
0.53
0.53
-7.34%
2,000
0.04
May 12, 2026
0.54
0.58
0.54
0.57
0.57
-0.17%
3,352
0.07
May 11, 2026
0.47
0.57
0.47
0.57
0.57
-1.04%
9,483
0.20
May 08, 2026
0.56
0.60
0.56
0.58
0.58
+6.24%
59,548
1.29
May 07, 2026
0.58
0.58
0.55
0.55
0.55
-4.89%
25,295
0.53
May 06, 2026
0.57
0.60
0.55
0.57
0.57
-1.72%
0
0.00
May 05, 2026
0.58
0.60
0.57
0.58
0.58
-2.67%
0
0.00
May 04, 2026
0.60
0.60
0.59
0.60
0.60
+2.22%
66,408
1.39
May 01, 2026
0.59
0.60
0.57
0.59
0.59
-0.68%
0
0.00
Apr 30, 2026
0.60
0.60
0.59
0.59
0.59
+2.79%
7,328
0.15
Apr 29, 2026
0.57
0.59
0.56
0.57
0.57
-3.37%
0
0.00
Apr 28, 2026
0.55
0.59
0.55
0.59
0.59
-0.83%
7,580
0.16
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
+0.50%
1,000
0.02
Apr 24, 2026
0.58
0.60
0.58
0.60
0.60
-0.67%
70,025
1.43
Apr 23, 2026
0.60
0.60
0.59
0.60
0.60
-0.33%
61,250
1.26
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
-1.31%
29,801
0.62
Apr 21, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
46,850
0.82
Apr 20, 2026
0.58
0.61
0.58
0.60
0.60
+7.53%
108,290
1.95
Apr 17, 2026
0.56
0.59
0.56
0.56
0.56
-3.63%
57,556
1.04
Apr 16, 2026
0.59
0.60
0.58
0.58
0.58
-3.50%
4,730
0.09
Apr 15, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
12,626
0.23
Apr 14, 2026
0.55
0.60
0.55
0.60
0.60
+2.92%
13,226
0.24
Apr 13, 2026
0.58
0.60
0.57
0.58
0.58
-2.02%
0
0.00
Apr 10, 2026
0.58
0.60
0.58
0.60
0.60
+0.68%
6,076
0.11
Apr 09, 2026
0.59
0.59
0.57
0.59
0.59
-0.67%
4,322
0.07
Apr 08, 2026
0.61
0.61
0.59
0.60
0.60
+8.18%
27,703
0.47
Apr 07, 2026
0.51
0.55
0.51
0.55
0.55
-2.65%
16,536
0.28
Apr 06, 2026
0.52
0.57
0.52
0.57
0.57
+1.07%
7,742
0.12
Apr 03, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.55
0.56
0.56
-2.10%
53,620
0.86
Apr 01, 2026
0.57
0.57
0.56
0.57
0.57
-2.39%
22,020
0.35
Mar 31, 2026
0.58
0.59
0.58
0.59
0.59
+3.91%
27,907
0.45
Mar 30, 2026
0.57
0.57
0.56
0.56
0.56
-2.93%
40,294
0.65
Mar 27, 2026
0.59
0.59
0.57
0.58
0.58
-1.36%
53,715
0.83
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
-5.16%
73,800
1.15
Mar 25, 2026
0.60
0.62
0.58
0.62
0.62
+3.33%
120,517
1.92
Mar 24, 2026
0.60
0.61
0.58
0.60
0.60
-4.00%
19,790
0.32
Mar 23, 2026
0.59
0.63
0.59
0.63
0.63
+3.65%
600
<0.01
Mar 20, 2026
0.60
0.61
0.60
0.60
0.60
-2.74%
0
0.00
Mar 19, 2026
0.59
0.65
0.59
0.62
0.62
+1.47%
12,930
0.20
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
-0.65%
241
<0.01
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.16%
12,102
0.19
Mar 16, 2026
0.61
0.62
0.61
0.62
0.62
+0.98%
5,250
0.08
Rows: