Education
About Us
Working with TipRanks
Follow Us
Dirtt Environmental Solutions Ltd. (DRTTF)
OTHER OTC:DRTTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.62
0.64
0.62
0.64
0.64
+0.16%
28,479
0.44
Jan 15, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
54,083
0.85
Jan 14, 2026
0.65
0.65
0.63
0.64
0.64
-1.55%
6,937
0.11
Jan 13, 2026
0.61
0.66
0.61
0.65
0.65
-1.07%
69,975
1.10
Jan 12, 2026
0.65
0.66
0.63
0.65
0.65
-1.51%
60,450
0.94
Jan 09, 2026
0.65
0.66
0.64
0.66
0.66
-0.45%
43,308
0.66
Jan 08, 2026
0.68
0.68
0.66
0.67
0.67
-0.60%
24,016
0.37
Jan 07, 2026
0.69
0.70
0.67
0.67
0.67
-4.29%
241,282
3.93
Jan 06, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
1,701
0.03
Jan 05, 2026
0.67
0.70
0.66
0.70
0.70
+0.14%
41,620
0.67
Jan 02, 2026
0.66
0.70
0.66
0.70
0.70
+3.56%
45,383
0.73
Jan 01, 2026
0.64
0.68
0.64
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.64
0.68
0.64
0.68
0.68
+4.65%
56,000
0.91
Dec 30, 2025
0.71
0.71
0.62
0.65
0.65
-4.87%
202,166
3.45
Dec 29, 2025
0.70
0.71
0.68
0.68
0.68
-3.14%
41,492
0.69
Dec 26, 2025
0.61
0.70
0.61
0.70
0.70
+1.45%
43,746
0.73
Dec 25, 2025
0.68
0.69
0.66
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.68
0.69
0.66
0.69
0.69
+1.47%
9,653
0.16
Dec 23, 2025
0.63
0.70
0.63
0.68
0.68
+0.44%
17,261
0.29
Dec 22, 2025
0.68
0.69
0.66
0.68
0.68
-1.02%
31,578
0.53
Dec 19, 2025
0.64
0.68
0.64
0.68
0.68
+1.63%
54,599
0.92
Dec 18, 2025
0.68
0.69
0.66
0.67
0.67
-2.46%
34,200
0.58
Dec 17, 2025
0.69
0.69
0.69
0.69
0.69
+1.62%
31,100
0.53
Dec 16, 2025
0.68
0.70
0.68
0.68
0.68
+3.35%
25,000
0.43
Dec 15, 2025
0.66
0.67
0.65
0.66
0.66
+1.08%
0
0.00
Dec 12, 2025
0.66
0.66
0.65
0.65
0.65
-0.61%
52,713
0.86
Dec 11, 2025
0.67
0.67
0.63
0.65
0.65
+2.19%
14,850
0.24
Dec 10, 2025
0.65
0.66
0.64
0.64
0.64
-0.16%
82,725
1.38
Dec 09, 2025
0.66
0.67
0.64
0.64
0.64
-0.16%
251,500
4.33
Dec 08, 2025
0.68
0.68
0.60
0.64
0.64
-8.29%
1,016,528
24.09
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
14,520
0.33
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
-2.10%
5,574
0.13
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
+1.71%
26,415
0.61
Dec 02, 2025
0.74
0.74
0.70
0.70
0.70
-4.09%
34,829
0.81
Dec 01, 2025
0.68
0.76
0.68
0.73
0.73
-2.27%
3,529
0.08
Nov 28, 2025
0.75
0.75
0.75
0.75
0.75
+2.04%
17,600
0.41
Nov 27, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.74
0.75
0.74
0.74
0.74
+2.37%
25,998
0.60
Nov 25, 2025
0.72
0.72
0.72
0.72
0.72
-1.64%
27,849
0.65
Nov 24, 2025
0.72
0.73
0.72
0.73
0.73
+2.53%
5,375
0.13
Nov 21, 2025
0.71
0.71
0.71
0.71
0.71
+0.56%
8,500
0.20
Nov 20, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
59,069
1.39
Nov 19, 2025
0.71
0.71
0.71
0.71
0.71
+2.61%
11,101
0.26
Nov 18, 2025
0.69
0.69
0.69
0.69
0.69
-6.12%
818
0.02
Nov 17, 2025
0.71
0.74
0.71
0.74
0.74
+2.23%
1,663
0.04
Nov 14, 2025
0.72
0.72
0.72
0.72
0.72
+5.27%
4,520
0.10
Nov 13, 2025
0.68
0.68
0.68
0.68
0.68
+0.15%
3,635
0.08
Nov 12, 2025
0.71
0.71
0.68
0.68
0.68
-1.16%
3,956
0.09
Nov 11, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
46,201
1.04
Nov 10, 2025
0.70
0.71
0.70
0.70
0.70
+1.60%
62,871
1.45
Rows: