DIRTT Environmental Solutions (DRTTF)
OTHER OTC:DRTTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.61
0.61
0.59
0.60
0.60
+8.18%
27,703
0.47
Apr 07, 2026
0.51
0.55
0.51
0.55
0.55
-2.65%
16,536
0.28
Apr 06, 2026
0.52
0.57
0.52
0.57
0.57
+1.07%
7,742
0.12
Apr 03, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.55
0.56
0.56
-2.10%
53,620
0.86
Apr 01, 2026
0.57
0.57
0.56
0.57
0.57
-2.39%
22,020
0.35
Mar 31, 2026
0.58
0.59
0.58
0.59
0.59
+3.91%
27,907
0.45
Mar 30, 2026
0.57
0.57
0.56
0.56
0.56
-2.93%
40,294
0.65
Mar 27, 2026
0.59
0.59
0.57
0.58
0.58
-1.36%
53,715
0.83
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
-5.16%
73,800
1.15
Mar 25, 2026
0.60
0.62
0.58
0.62
0.62
+3.33%
120,517
1.92
Mar 24, 2026
0.60
0.61
0.58
0.60
0.60
-4.00%
19,790
0.32
Mar 23, 2026
0.59
0.63
0.59
0.63
0.63
+3.65%
600
<0.01
Mar 20, 2026
0.60
0.61
0.60
0.60
0.60
-2.74%
0
0.00
Mar 19, 2026
0.59
0.65
0.59
0.62
0.62
+1.47%
12,930
0.20
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
-0.65%
241
<0.01
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.16%
12,102
0.19
Mar 16, 2026
0.61
0.62
0.61
0.62
0.62
+0.98%
5,250
0.08
Mar 13, 2026
0.62
0.63
0.61
0.61
0.61
-8.96%
36,236
0.56
Mar 12, 2026
0.63
0.67
0.62
0.67
0.67
-0.59%
97,778
1.55
Mar 11, 2026
0.62
0.68
0.62
0.67
0.67
+0.75%
15,600
0.24
Mar 10, 2026
0.59
0.67
0.58
0.67
0.67
-1.62%
37,360
0.59
Mar 09, 2026
0.67
0.68
0.67
0.68
0.68
+0.74%
21,400
0.33
Mar 06, 2026
0.69
0.69
0.68
0.68
0.68
-2.17%
34,500
0.51
Mar 05, 2026
0.70
0.70
0.69
0.69
0.69
+3.14%
34,556
0.41
Mar 04, 2026
0.68
0.75
0.67
0.67
0.67
-2.34%
732,288
10.18
Mar 03, 2026
0.67
0.69
0.67
0.69
0.69
+0.74%
107,834
1.53
Mar 02, 2026
0.60
0.69
0.60
0.68
0.68
+0.15%
128,491
1.87
Feb 27, 2026
0.68
0.70
0.67
0.68
0.68
-1.88%
60,124
0.88
Feb 26, 2026
0.64
0.69
0.64
0.69
0.69
+6.46%
315,899
4.99
Feb 25, 2026
0.65
0.65
0.63
0.65
0.65
+3.17%
63,250
1.01
Feb 24, 2026
0.61
0.65
0.60
0.63
0.63
+3.62%
62,085
1.01
Feb 23, 2026
0.61
0.62
0.60
0.61
0.61
+0.66%
0
0.00
Feb 20, 2026
0.62
0.62
0.60
0.60
0.60
-0.66%
7,688
0.12
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
-0.65%
1,455
0.02
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
+5.34%
8,100
0.13
Feb 17, 2026
0.60
0.62
0.58
0.58
0.58
-3.33%
46,522
0.74
Feb 16, 2026
0.58
0.62
0.58
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.58
0.62
0.58
0.60
0.60
+3.26%
12,302
0.20
Feb 12, 2026
0.60
0.60
0.58
0.58
0.58
-3.00%
46,782
0.76
Feb 11, 2026
0.61
0.61
0.60
0.60
0.60
-2.91%
3,254
0.05
Feb 10, 2026
0.59
0.61
0.59
0.61
0.61
-1.29%
11,195
0.18
Feb 09, 2026
0.60
0.64
0.60
0.62
0.62
+2.15%
151,122
2.54
Feb 06, 2026
0.59
0.62
0.59
0.61
0.61
+1.34%
28,972
0.49
Feb 05, 2026
0.61
0.61
0.60
0.60
0.60
-3.40%
1,071
0.02
Feb 04, 2026
0.63
0.63
0.61
0.62
0.62
-0.32%
14,918
0.24
Feb 03, 2026
0.62
0.64
0.62
0.62
0.62
+0.65%
54,604
0.86
Feb 02, 2026
0.63
0.64
0.62
0.62
0.62
-2.69%
11,146
0.18
Jan 30, 2026
0.63
0.64
0.63
0.63
0.63
+0.16%
0
0.00
Jan 29, 2026
0.63
0.64
0.63
0.63
0.63
+1.77%
1,384
0.02
Rows: