Education
About Us
Working with TipRanks
Follow Us
Dirtt Environmental Solutions Ltd. (DRTTF)
OTHER OTC:DRTTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.63
0.70
0.63
0.68
0.68
+0.44%
17,261
0.29
Dec 22, 2025
0.68
0.69
0.66
0.68
0.68
-1.02%
31,578
0.53
Dec 19, 2025
0.64
0.68
0.64
0.68
0.68
+1.63%
54,599
0.92
Dec 18, 2025
0.68
0.69
0.66
0.67
0.67
-2.46%
34,200
0.58
Dec 17, 2025
0.69
0.69
0.69
0.69
0.69
+1.62%
31,100
0.53
Dec 16, 2025
0.68
0.70
0.68
0.68
0.68
+3.35%
25,000
0.41
Dec 15, 2025
0.66
0.67
0.65
0.66
0.66
+1.08%
0
0.00
Dec 12, 2025
0.66
0.66
0.65
0.65
0.65
-0.61%
52,713
0.86
Dec 11, 2025
0.67
0.67
0.63
0.65
0.65
+2.19%
14,850
0.24
Dec 10, 2025
0.65
0.66
0.64
0.64
0.64
-0.16%
82,725
1.33
Dec 09, 2025
0.66
0.67
0.64
0.64
0.64
-0.16%
251,500
4.31
Dec 08, 2025
0.68
0.68
0.60
0.64
0.64
-8.29%
1,016,528
23.25
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
14,520
0.33
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
-2.10%
5,574
0.13
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
+1.71%
26,415
0.61
Dec 02, 2025
0.74
0.74
0.70
0.70
0.70
-4.09%
34,829
0.81
Dec 01, 2025
0.68
0.76
0.68
0.73
0.73
-2.27%
3,529
0.08
Nov 28, 2025
0.75
0.75
0.75
0.75
0.75
+2.04%
17,600
0.41
Nov 26, 2025
0.74
0.75
0.74
0.74
0.74
+2.37%
25,998
0.60
Nov 25, 2025
0.72
0.72
0.72
0.72
0.72
-1.64%
27,849
0.65
Nov 24, 2025
0.72
0.73
0.72
0.73
0.73
+2.53%
5,375
0.13
Nov 21, 2025
0.71
0.71
0.71
0.71
0.71
+0.56%
8,500
0.20
Nov 20, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
59,069
1.39
Nov 19, 2025
0.71
0.71
0.71
0.71
0.71
+2.61%
11,101
0.26
Nov 18, 2025
0.69
0.69
0.69
0.69
0.69
-6.12%
818
0.02
Nov 17, 2025
0.71
0.74
0.71
0.74
0.74
+2.23%
1,663
0.04
Nov 14, 2025
0.72
0.72
0.72
0.72
0.72
+5.27%
4,520
0.10
Nov 13, 2025
0.68
0.68
0.68
0.68
0.68
+0.15%
3,635
0.08
Nov 12, 2025
0.71
0.71
0.68
0.68
0.68
-1.16%
3,956
0.09
Nov 11, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
46,201
1.04
Nov 10, 2025
0.70
0.71
0.70
0.70
0.70
+1.60%
62,871
1.45
Nov 07, 2025
0.67
0.69
0.67
0.69
0.69
+3.30%
79,900
1.90
Nov 06, 2025
0.59
0.74
0.59
0.67
0.67
-1.19%
176,543
4.48
Nov 05, 2025
0.70
0.70
0.68
0.68
0.68
-3.98%
8,150
0.21
Nov 04, 2025
0.72
0.73
0.69
0.70
0.70
-7.50%
457,617
14.12
Nov 03, 2025
0.70
0.76
0.70
0.76
0.76
+9.20%
18,746
0.58
Oct 31, 2025
0.67
0.70
0.67
0.70
0.70
+2.35%
18,829
0.58
Oct 30, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
54,919
1.75
Oct 29, 2025
0.72
0.72
0.68
0.68
0.68
-4.36%
48,287
1.57
Oct 28, 2025
0.69
0.71
0.69
0.71
0.71
+3.49%
55,666
1.87
Oct 27, 2025
0.67
0.69
0.65
0.69
0.69
+3.31%
46,932
1.59
Oct 24, 2025
0.67
0.67
0.67
0.67
0.66
+0.76%
10,672
0.36
Oct 23, 2025
0.62
0.66
0.62
0.66
0.66
+5.60%
93,761
3.34
Oct 22, 2025
0.61
0.63
0.61
0.63
0.62
+1.30%
46,971
1.71
Oct 21, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Oct 20, 2025
0.63
0.63
0.62
0.62
0.62
+4.05%
31,385
1.14
Oct 17, 2025
0.59
0.61
0.59
0.59
0.59
-4.82%
18,017
0.65
Oct 16, 2025
0.64
0.64
0.60
0.62
0.62
+2.13%
51,330
1.91
Oct 15, 2025
0.60
0.62
0.59
0.61
0.61
+5.54%
100,609
3.95
Oct 14, 2025
0.60
0.61
0.58
0.58
0.58
-4.62%
114,075
4.75
Rows: