Education
About Us
Working with TipRanks
Follow Us
Jet2 PLC (DRTGF)
OTHER OTC:DRTGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.20
18.75
17.65
18.20
18.20
-0.41%
0
0.00
Dec 12, 2025
18.28
18.83
17.72
18.28
18.28
+0.55%
0
0.00
Dec 11, 2025
18.18
18.69
17.66
18.18
18.18
+0.53%
0
0.00
Dec 10, 2025
18.08
18.73
17.43
18.08
18.08
+1.49%
0
0.00
Dec 09, 2025
17.82
18.32
17.31
17.82
17.82
-1.25%
0
0.00
Dec 08, 2025
18.04
18.58
17.50
18.04
18.04
-0.66%
0
0.00
Dec 05, 2025
18.16
18.69
17.63
18.16
18.16
+1.17%
0
0.00
Dec 04, 2025
17.95
18.49
17.41
17.95
17.95
+0.22%
0
0.00
Dec 03, 2025
17.91
18.41
17.41
17.91
17.91
+0.84%
0
0.00
Dec 02, 2025
18.00
18.00
17.76
17.76
17.76
-1.33%
4,440
14.87
Dec 01, 2025
18.00
18.00
18.00
18.00
18.00
-4.43%
5,590
26.63
Nov 28, 2025
18.84
18.97
18.70
18.84
18.84
+2.20%
0
0.00
Nov 26, 2025
18.43
18.97
17.89
18.43
18.43
-0.11%
0
0.00
Nov 25, 2025
18.45
18.97
17.93
18.45
18.45
+1.71%
0
0.00
Nov 24, 2025
18.14
18.72
17.56
18.14
18.14
+1.62%
0
0.00
Nov 21, 2025
17.85
18.24
17.46
17.85
17.85
+4.17%
0
0.00
Nov 20, 2025
17.14
17.54
16.73
17.14
17.14
-3.41%
0
0.00
Nov 19, 2025
17.74
18.26
17.22
17.74
17.74
+2.96%
0
0.00
Nov 18, 2025
17.23
17.72
16.74
17.23
17.23
+0.76%
0
0.00
Nov 17, 2025
17.10
17.65
16.55
17.10
17.10
-1.81%
0
0.00
Nov 14, 2025
17.42
17.88
16.95
17.42
17.42
-2.25%
0
0.00
Nov 13, 2025
17.82
18.28
17.35
17.82
17.82
+0.76%
0
0.00
Nov 12, 2025
17.68
18.17
17.19
17.68
17.68
+1.84%
0
0.00
Nov 11, 2025
17.36
17.89
16.83
17.36
17.36
-0.09%
0
0.00
Nov 10, 2025
17.38
17.87
16.88
17.38
17.38
+1.67%
0
0.00
Nov 07, 2025
17.09
17.57
16.61
17.09
17.09
-0.96%
0
0.00
Nov 06, 2025
17.26
17.76
16.75
17.26
17.26
-1.17%
0
0.00
Nov 05, 2025
17.46
18.09
16.83
17.46
17.46
+2.71%
0
0.00
Nov 04, 2025
17.00
17.00
17.00
17.00
17.00
-5.13%
400
1.27
Nov 03, 2025
17.92
18.43
17.41
17.92
17.92
+2.34%
0
0.00
Oct 31, 2025
17.51
18.00
17.02
17.51
17.51
+0.95%
0
0.00
Oct 30, 2025
17.35
17.86
16.83
17.35
17.34
-0.54%
0
0.00
Oct 29, 2025
17.52
17.52
17.44
17.44
17.44
-0.37%
895
2.97
Oct 28, 2025
17.51
18.04
16.97
17.51
17.50
-1.77%
0
0.00
Oct 27, 2025
17.82
18.34
17.30
17.82
17.82
+0.15%
0
0.00
Oct 24, 2025
17.79
17.79
17.79
17.79
17.79
+0.14%
300
1.01
Oct 23, 2025
17.77
18.27
17.27
17.77
17.77
+0.03%
0
0.00
Oct 22, 2025
17.77
18.29
17.24
17.77
17.76
+1.14%
0
0.00
Oct 21, 2025
17.57
17.57
17.57
17.57
17.56
-1.21%
200
0.67
Oct 20, 2025
17.78
18.30
17.26
17.78
17.78
-1.60%
0
0.00
Oct 17, 2025
18.07
18.57
17.57
18.07
18.07
-0.25%
0
0.00
Oct 16, 2025
18.12
18.76
17.47
18.12
18.12
+0.53%
0
0.00
Oct 15, 2025
18.02
18.49
17.55
18.02
18.02
-3.61%
0
0.00
Oct 14, 2025
18.70
19.22
18.17
18.70
18.70
+0.81%
0
0.00
Oct 13, 2025
18.55
19.08
18.01
18.55
18.54
+1.45%
0
0.00
Oct 10, 2025
18.33
18.33
18.28
18.28
18.28
-2.58%
200
0.67
Oct 09, 2025
18.76
18.76
18.76
18.76
18.76
+0.48%
100
0.33
Oct 08, 2025
18.68
19.17
18.18
18.68
18.68
-1.24%
0
0.00
Oct 07, 2025
18.91
19.37
18.45
18.91
18.91
-2.48%
0
0.00
Oct 06, 2025
19.39
19.78
19.00
19.39
19.39
+0.47%
0
0.00
Rows: