Education
About Us
Working with TipRanks
Follow Us
Jet2 PLC (DRTGF)
OTHER OTC:DRTGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17.21
17.69
16.72
17.21
17.21
-0.52%
0
0.00
Feb 02, 2026
17.30
17.82
16.77
17.30
17.30
+2.01%
0
0.00
Jan 30, 2026
16.96
17.51
16.40
16.96
16.96
-0.24%
0
0.00
Jan 29, 2026
17.00
17.52
16.47
17.00
17.00
-0.03%
0
0.00
Jan 28, 2026
17.00
17.67
16.33
17.00
17.00
-0.87%
0
0.00
Jan 27, 2026
17.15
17.15
17.15
17.15
17.15
-0.46%
100
0.29
Jan 26, 2026
17.23
17.72
16.74
17.23
17.23
-1.09%
0
0.00
Jan 23, 2026
17.42
17.92
16.92
17.42
17.42
-0.54%
0
0.00
Jan 22, 2026
17.52
18.05
16.98
17.52
17.52
+1.92%
0
0.00
Jan 21, 2026
17.19
17.88
16.49
17.19
17.19
+1.24%
0
0.00
Jan 20, 2026
16.98
17.55
16.40
16.98
16.98
-3.17%
0
0.00
Jan 19, 2026
17.53
18.06
17.00
17.53
17.53
0.00%
0
0.00
Jan 16, 2026
17.53
18.06
17.00
17.53
17.53
+0.98%
0
0.00
Jan 15, 2026
17.36
17.82
16.90
17.36
17.36
+1.22%
0
0.00
Jan 14, 2026
17.15
17.15
17.15
17.15
17.15
+0.88%
200
0.55
Jan 13, 2026
17.79
17.80
17.00
17.00
17.00
-11.50%
4,215
14.27
Jan 12, 2026
19.21
19.21
19.21
19.21
19.21
+1.43%
260
0.89
Jan 09, 2026
18.94
19.58
18.30
18.94
18.94
-3.29%
0
0.00
Jan 08, 2026
19.59
19.92
19.25
19.59
19.59
+2.84%
0
0.00
Jan 07, 2026
19.11
19.82
18.39
19.11
19.04
-0.75%
0
0.00
Jan 06, 2026
19.25
19.25
19.25
19.25
19.19
+1.42%
100
0.34
Jan 05, 2026
18.98
19.25
18.71
18.98
18.92
+0.90%
0
0.00
Jan 02, 2026
18.81
19.25
18.37
18.81
18.75
+1.16%
0
0.00
Jan 01, 2026
18.60
19.25
17.94
18.60
18.54
0.00%
0
0.00
Dec 31, 2025
18.60
19.25
17.94
18.60
18.54
-1.23%
0
0.00
Dec 30, 2025
18.83
19.25
18.40
18.83
18.77
-0.19%
0
0.00
Dec 29, 2025
18.86
19.40
18.32
18.86
18.80
-2.02%
0
0.00
Dec 26, 2025
18.88
19.25
18.88
19.25
19.19
+1.23%
200
0.54
Dec 25, 2025
19.02
19.73
18.30
19.02
18.95
0.00%
0
0.00
Dec 24, 2025
19.02
19.73
18.30
19.02
18.95
+0.05%
0
0.00
Dec 23, 2025
19.01
19.55
18.46
19.01
18.94
+0.48%
0
0.00
Dec 22, 2025
18.92
19.67
18.16
18.92
18.85
+0.15%
0
0.00
Dec 19, 2025
18.89
19.48
18.29
18.89
18.83
+0.43%
0
0.00
Dec 18, 2025
18.81
19.35
18.26
18.81
18.75
+1.46%
0
0.00
Dec 17, 2025
18.50
18.54
18.50
18.54
18.48
-0.37%
6,230
19.80
Dec 16, 2025
18.61
19.14
18.07
18.61
18.55
+2.22%
0
0.00
Dec 15, 2025
18.20
18.75
17.65
18.20
18.14
-0.41%
0
0.00
Dec 12, 2025
18.28
18.83
17.72
18.28
18.22
+0.55%
0
0.00
Dec 11, 2025
18.18
18.69
17.66
18.18
18.12
+0.53%
0
0.00
Dec 10, 2025
18.08
18.73
17.43
18.08
18.02
+1.49%
0
0.00
Dec 09, 2025
17.82
18.32
17.31
17.82
17.76
-1.25%
0
0.00
Dec 08, 2025
18.04
18.58
17.50
18.04
17.98
-0.66%
0
0.00
Dec 05, 2025
18.16
18.69
17.63
18.16
18.10
+1.17%
0
0.00
Dec 04, 2025
17.95
18.49
17.41
17.95
17.89
+0.22%
0
0.00
Dec 03, 2025
17.91
18.41
17.41
17.91
17.85
+0.85%
0
0.00
Dec 02, 2025
18.00
18.00
17.76
17.76
17.70
-1.33%
4,440
14.87
Dec 01, 2025
18.00
18.00
18.00
18.00
17.94
-4.44%
5,590
26.63
Nov 28, 2025
18.84
18.97
18.70
18.84
18.78
+2.20%
0
0.00
Nov 27, 2025
18.43
18.97
17.89
18.43
18.37
0.00%
0
0.00
Nov 26, 2025
18.43
18.97
17.89
18.43
18.37
-0.11%
0
0.00
Rows: