Jet2 PLC (DRTGF)
OTHER OTC:DRTGF
Want to see DRTGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15.63
16.10
15.15
15.63
15.63
-0.73%
0
0.00
May 07, 2026
15.74
16.18
15.30
15.74
15.74
-1.93%
0
0.00
May 06, 2026
15.99
16.25
15.99
16.05
16.05
+5.77%
10,086
3.32
May 05, 2026
15.18
15.67
14.68
15.18
15.18
+0.50%
0
0.00
May 04, 2026
15.10
15.10
15.10
15.10
15.10
-4.43%
928
0.31
May 01, 2026
15.80
15.80
15.80
15.80
15.80
+4.98%
1,835
0.61
Apr 30, 2026
15.05
15.51
14.59
15.05
15.05
+2.66%
0
0.00
Apr 29, 2026
14.66
15.32
14.00
14.66
14.66
+0.51%
0
0.00
Apr 28, 2026
14.59
15.07
14.10
14.59
14.59
-3.86%
0
0.00
Apr 27, 2026
15.17
15.80
14.54
15.17
15.17
+0.33%
0
0.00
Apr 24, 2026
15.12
15.12
15.12
15.12
15.12
-0.98%
575
0.19
Apr 23, 2026
15.28
15.28
15.27
15.27
15.27
-2.15%
585
0.20
Apr 22, 2026
15.72
15.72
15.61
15.61
15.61
-2.71%
765
0.26
Apr 21, 2026
16.04
16.43
15.65
16.04
16.04
-2.31%
0
0.00
Apr 20, 2026
16.42
17.06
15.78
16.42
16.42
-0.91%
0
0.00
Apr 17, 2026
16.20
16.57
16.20
16.57
16.57
+4.21%
1,797
0.61
Apr 16, 2026
15.90
16.30
15.50
15.90
15.90
-2.17%
0
0.00
Apr 15, 2026
16.25
16.25
16.25
16.25
16.25
-2.00%
2,700
0.93
Apr 14, 2026
16.59
17.09
16.08
16.59
16.59
+3.62%
0
0.00
Apr 13, 2026
16.01
16.50
15.51
16.01
16.01
-1.90%
0
0.00
Apr 10, 2026
16.32
16.88
15.75
16.32
16.32
+0.28%
0
0.00
Apr 09, 2026
16.27
16.79
15.75
16.27
16.27
-0.73%
0
0.00
Apr 08, 2026
16.39
16.83
15.95
16.39
16.39
+8.54%
0
0.00
Apr 07, 2026
15.10
15.57
14.63
15.10
15.10
-0.26%
0
0.00
Apr 06, 2026
15.14
15.14
15.14
15.14
15.14
+0.10%
286
0.10
Apr 03, 2026
15.13
15.65
14.60
15.13
15.13
0.00%
0
0.00
Apr 02, 2026
15.13
15.65
14.60
15.13
15.13
-3.32%
0
0.00
Apr 01, 2026
15.65
16.14
15.15
15.65
15.65
+4.58%
0
0.00
Mar 31, 2026
14.96
15.43
14.49
14.96
14.96
+1.98%
0
0.00
Mar 30, 2026
14.67
15.23
14.11
14.67
14.67
-2.07%
0
0.00
Mar 27, 2026
14.98
15.51
14.45
14.98
14.98
-0.56%
0
0.00
Mar 26, 2026
14.97
15.14
14.97
15.06
15.06
-0.24%
77,115
44.20
Mar 25, 2026
15.10
15.60
14.60
15.10
15.10
+2.13%
0
0.00
Mar 24, 2026
14.79
15.27
14.30
14.79
14.79
+2.46%
0
0.00
Mar 23, 2026
14.43
14.43
14.43
14.43
14.43
-0.52%
85,742
221.73
Mar 20, 2026
14.51
15.01
14.00
14.51
14.51
+0.45%
0
0.00
Mar 19, 2026
14.44
14.88
14.00
14.44
14.44
-0.41%
0
0.00
Mar 18, 2026
14.72
14.72
14.50
14.50
14.50
-0.92%
426
1.12
Mar 17, 2026
14.64
15.07
14.20
14.64
14.64
+4.02%
0
0.00
Mar 16, 2026
14.75
14.75
14.07
14.07
14.07
-3.66%
2,052
4.60
Mar 13, 2026
14.61
14.96
14.25
14.61
14.61
-1.83%
0
0.00
Mar 12, 2026
15.00
15.00
14.88
14.88
14.88
-7.02%
4,795
12.95
Mar 11, 2026
16.00
16.82
15.18
16.00
16.00
+0.76%
0
0.00
Mar 10, 2026
15.88
16.36
15.40
15.88
15.88
+3.79%
0
0.00
Mar 09, 2026
15.30
15.50
15.10
15.30
15.30
-0.71%
0
0.00
Mar 06, 2026
15.72
15.77
15.41
15.41
15.41
-3.51%
6,324
23.44
Mar 05, 2026
15.97
15.97
15.97
15.97
15.97
-1.30%
470
1.79
Mar 04, 2026
16.18
16.69
15.67
16.18
16.18
+1.03%
0
0.00
Mar 03, 2026
16.02
16.61
15.42
16.02
16.02
-2.94%
0
0.00
Mar 02, 2026
16.50
17.05
15.95
16.50
16.50
-2.60%
0
0.00
Rows: