Education
About Us
Working with TipRanks
Follow Us
Jet2 PLC (DRTGF)
OTHER OTC:DRTGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.64
15.07
14.20
14.64
14.64
+4.02%
0
0.00
Mar 16, 2026
14.75
14.75
14.07
14.07
14.07
-3.66%
2,052
4.60
Mar 13, 2026
14.61
14.96
14.25
14.61
14.61
-1.83%
0
0.00
Mar 12, 2026
15.00
15.00
14.88
14.88
14.88
-7.02%
4,795
12.95
Mar 11, 2026
16.00
16.82
15.18
16.00
16.00
+0.76%
0
0.00
Mar 10, 2026
15.88
16.36
15.40
15.88
15.88
+3.79%
0
0.00
Mar 09, 2026
15.30
15.50
15.10
15.30
15.30
-0.71%
0
0.00
Mar 06, 2026
15.72
15.77
15.41
15.41
15.41
-3.51%
6,324
23.44
Mar 05, 2026
15.97
15.97
15.97
15.97
15.97
-1.30%
470
1.79
Mar 04, 2026
16.18
16.69
15.67
16.18
16.18
+1.03%
0
0.00
Mar 03, 2026
16.02
16.61
15.42
16.02
16.02
-2.94%
0
0.00
Mar 02, 2026
16.50
17.05
15.95
16.50
16.50
-2.60%
0
0.00
Feb 27, 2026
16.94
17.53
16.35
16.94
16.94
-3.25%
0
0.00
Feb 26, 2026
17.51
17.51
17.51
17.51
17.51
+0.92%
398
0.96
Feb 25, 2026
17.35
17.35
17.35
17.35
17.35
-1.70%
999
2.50
Feb 24, 2026
17.65
17.65
17.65
17.65
17.65
-0.54%
350
0.89
Feb 23, 2026
17.75
18.14
17.35
17.75
17.75
-0.50%
0
0.00
Feb 20, 2026
17.84
18.32
17.35
17.84
17.84
+1.20%
0
0.00
Feb 19, 2026
17.62
17.62
17.62
17.62
17.62
-0.60%
200
0.51
Feb 18, 2026
17.73
18.11
17.35
17.73
17.73
-0.48%
0
0.00
Feb 17, 2026
17.82
18.28
17.35
17.82
17.82
+1.11%
0
0.00
Feb 16, 2026
17.62
17.89
17.35
17.62
17.62
0.00%
0
0.00
Feb 13, 2026
17.62
17.89
17.35
17.62
17.62
+3.74%
0
0.00
Feb 12, 2026
16.99
17.56
16.41
16.99
16.99
+0.98%
0
0.00
Feb 11, 2026
16.82
17.34
16.30
16.82
16.82
-1.06%
0
0.00
Feb 10, 2026
17.00
17.55
16.45
17.00
17.00
0.00%
0
0.00
Feb 09, 2026
17.00
17.00
17.00
17.00
17.00
-1.11%
3,273
9.66
Feb 06, 2026
17.19
17.72
16.66
17.19
17.19
+2.90%
0
0.00
Feb 05, 2026
16.71
17.20
16.21
16.71
16.71
-3.33%
0
0.00
Feb 04, 2026
17.28
17.86
16.70
17.28
17.28
+0.44%
0
0.00
Feb 03, 2026
17.21
17.69
16.72
17.21
17.21
-0.52%
0
0.00
Feb 02, 2026
17.30
17.82
16.77
17.30
17.30
+2.01%
0
0.00
Jan 30, 2026
16.96
17.51
16.40
16.96
16.96
-0.24%
0
0.00
Jan 29, 2026
17.00
17.52
16.47
17.00
17.00
-0.03%
0
0.00
Jan 28, 2026
17.00
17.67
16.33
17.00
17.00
-0.87%
0
0.00
Jan 27, 2026
17.15
17.15
17.15
17.15
17.15
-0.46%
100
0.29
Jan 26, 2026
17.23
17.72
16.74
17.23
17.23
-1.09%
0
0.00
Jan 23, 2026
17.42
17.92
16.92
17.42
17.42
-0.54%
0
0.00
Jan 22, 2026
17.52
18.05
16.98
17.52
17.52
+1.92%
0
0.00
Jan 21, 2026
17.19
17.88
16.49
17.19
17.19
+1.24%
0
0.00
Jan 20, 2026
16.98
17.55
16.40
16.98
16.98
-3.17%
0
0.00
Jan 19, 2026
17.53
18.06
17.00
17.53
17.53
0.00%
0
0.00
Jan 16, 2026
17.53
18.06
17.00
17.53
17.53
+0.98%
0
0.00
Jan 15, 2026
17.36
17.82
16.90
17.36
17.36
+1.22%
0
0.00
Jan 14, 2026
17.15
17.15
17.15
17.15
17.15
+0.88%
200
0.55
Jan 13, 2026
17.79
17.80
17.00
17.00
17.00
-11.50%
4,215
14.27
Jan 12, 2026
19.21
19.21
19.21
19.21
19.21
+1.43%
260
0.89
Jan 09, 2026
18.94
19.58
18.30
18.94
18.94
-3.29%
0
0.00
Jan 08, 2026
19.59
19.92
19.25
19.59
19.59
+2.84%
0
0.00
Jan 07, 2026
19.11
19.82
18.39
19.11
19.04
-0.75%
0
0.00
Rows: