Dermata Therapeutics (DRMA)
NASDAQ:DRMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.39
1.40
1.28
1.28
1.28
-5.19%
48,382
0.02
Apr 07, 2026
1.33
1.37
1.26
1.35
1.35
+2.27%
100,283
0.05
Apr 06, 2026
1.26
1.37
1.26
1.32
1.32
+2.33%
124,067
0.06
Apr 03, 2026
1.20
1.30
1.18
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.20
1.30
1.18
1.29
1.29
+7.50%
158,860
0.08
Apr 01, 2026
1.15
1.26
1.15
1.20
1.20
-0.83%
86,298
0.04
Mar 31, 2026
1.15
1.27
1.13
1.21
1.21
+6.14%
96,115
0.05
Mar 30, 2026
1.18
1.20
1.10
1.14
1.14
-3.39%
90,102
0.04
Mar 27, 2026
1.36
1.36
1.16
1.18
1.18
-13.87%
333,604
0.14
Mar 26, 2026
1.46
1.47
1.36
1.37
1.37
-6.16%
202,074
0.08
Mar 25, 2026
1.54
1.70
1.44
1.46
1.46
-5.81%
676,207
0.25
Mar 24, 2026
1.56
1.56
1.45
1.55
1.55
-1.27%
450,593
0.16
Mar 23, 2026
1.35
1.62
1.31
1.57
1.57
+7.53%
2,397,821
0.89
Mar 20, 2026
1.49
1.84
1.37
1.46
1.46
+20.66%
39,341,238
18.99
Mar 19, 2026
1.19
1.25
1.17
1.21
1.21
+1.68%
1,781,868
0.87
Mar 18, 2026
1.25
1.25
1.17
1.19
1.19
-2.46%
43,513
0.02
Mar 17, 2026
1.24
1.25
1.18
1.22
1.22
+1.67%
50,647
0.02
Mar 16, 2026
1.19
1.25
1.18
1.20
1.20
+0.84%
86,553
0.04
Mar 13, 2026
1.25
1.26
1.18
1.19
1.19
-4.03%
98,251
0.05
Mar 12, 2026
1.27
1.31
1.23
1.24
1.24
-5.34%
80,667
0.04
Mar 11, 2026
1.26
1.35
1.25
1.31
1.31
+3.15%
139,180
0.07
Mar 10, 2026
1.32
1.35
1.27
1.27
1.27
-4.51%
104,725
0.05
Mar 09, 2026
1.25
1.33
1.24
1.33
1.33
+6.40%
169,014
0.08
Mar 06, 2026
1.19
1.25
1.17
1.25
1.25
+3.31%
119,390
0.06
Mar 05, 2026
1.20
1.22
1.16
1.21
1.21
+2.54%
119,647
0.06
Mar 04, 2026
1.14
1.21
1.13
1.18
1.18
+1.72%
140,628
0.07
Mar 03, 2026
1.13
1.20
1.11
1.16
1.16
+0.87%
157,885
0.08
Mar 02, 2026
1.16
1.21
1.13
1.15
1.15
-4.17%
190,806
0.09
Feb 27, 2026
1.23
1.24
1.16
1.20
1.20
-4.00%
184,238
0.09
Feb 26, 2026
1.22
1.26
1.18
1.25
1.25
+2.46%
112,073
0.05
Feb 25, 2026
1.23
1.26
1.18
1.22
1.22
+0.83%
189,320
0.09
Feb 24, 2026
1.22
1.26
1.16
1.21
1.21
-5.47%
228,034
0.11
Feb 23, 2026
1.28
1.28
1.21
1.28
1.28
-5.19%
404,578
0.20
Feb 20, 2026
1.65
1.75
1.30
1.35
1.35
-30.05%
2,066,289
1.01
Feb 19, 2026
1.50
2.29
1.42
1.93
1.93
+50.78%
36,027,781
24.54
Feb 18, 2026
1.28
1.29
1.23
1.28
1.28
+1.59%
135,472
0.09
Feb 17, 2026
1.28
1.33
1.21
1.26
1.26
-2.33%
143,892
0.10
Feb 16, 2026
1.35
1.45
1.29
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.35
1.45
1.29
1.29
1.29
-4.44%
173,745
0.12
Feb 12, 2026
1.50
1.53
1.29
1.35
1.35
-9.40%
289,993
0.20
Feb 11, 2026
1.66
1.70
1.44
1.49
1.49
-7.45%
220,074
0.15
Feb 10, 2026
1.63
1.75
1.55
1.69
1.69
+4.97%
354,685
0.24
Feb 09, 2026
1.79
1.79
1.60
1.61
1.61
-12.02%
207,890
0.14
Feb 06, 2026
1.78
1.95
1.76
1.83
1.83
+3.39%
183,973
0.13
Feb 05, 2026
1.91
1.92
1.73
1.77
1.77
-8.29%
269,775
0.19
Feb 04, 2026
1.87
2.09
1.84
1.93
1.93
+4.89%
219,914
0.15
Feb 03, 2026
2.07
2.09
1.80
1.84
1.84
-8.91%
252,783
0.18
Feb 02, 2026
2.20
2.32
1.98
2.02
2.02
-10.22%
640,083
0.45
Jan 30, 2026
2.79
2.85
2.17
2.25
2.25
-19.93%
980,478
0.69
Jan 29, 2026
2.46
3.01
2.45
2.81
2.81
+11.51%
1,672,030
1.21
Rows: