Education
About Us
Working with TipRanks
Follow Us
Dermata Therapeutics (DRMA)
NASDAQ:DRMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.87
2.09
1.84
1.93
1.93
+4.89%
219,914
0.15
Feb 03, 2026
2.07
2.09
1.80
1.84
1.84
-8.91%
252,783
0.18
Feb 02, 2026
2.20
2.32
1.98
2.02
2.02
-10.22%
640,083
0.45
Jan 30, 2026
2.79
2.85
2.17
2.25
2.25
-19.93%
980,478
0.69
Jan 29, 2026
2.46
3.01
2.45
2.81
2.81
+11.51%
1,672,030
1.21
Jan 28, 2026
2.38
2.63
2.33
2.52
2.52
-2.33%
270,069
0.20
Jan 27, 2026
2.82
3.00
2.49
2.58
2.58
-16.23%
1,139,275
0.83
Jan 26, 2026
2.41
4.66
2.27
3.08
3.08
+41.94%
27,647,010
29.76
Jan 23, 2026
2.36
2.45
2.17
2.17
2.17
-9.96%
240,282
0.26
Jan 22, 2026
2.10
2.50
2.10
2.41
2.41
+15.87%
427,428
0.46
Jan 21, 2026
2.11
2.15
2.01
2.08
2.08
-4.15%
178,257
0.19
Jan 20, 2026
2.12
2.32
2.05
2.17
2.17
-5.65%
1,946,486
2.19
Jan 19, 2026
2.40
2.43
2.26
2.30
2.30
0.00%
0
0.00
Jan 16, 2026
2.40
2.43
2.26
2.30
2.30
+2.22%
483,135
0.55
Jan 15, 2026
2.28
2.42
2.13
2.25
2.25
+2.27%
282,470
0.32
Jan 14, 2026
2.15
2.34
2.06
2.20
2.20
+3.77%
168,444
0.19
Jan 13, 2026
1.89
2.30
1.79
2.12
2.12
+16.48%
283,851
0.33
Jan 12, 2026
2.05
2.10
1.76
1.82
1.82
-12.50%
147,873
0.17
Jan 09, 2026
2.18
2.19
2.05
2.08
2.08
-2.80%
60,529
0.07
Jan 08, 2026
2.20
2.21
2.10
2.14
2.14
-1.83%
62,967
0.07
Jan 07, 2026
2.22
2.30
2.14
2.18
2.18
-3.54%
108,651
0.12
Jan 06, 2026
2.27
2.30
2.13
2.26
2.26
+2.73%
107,875
0.11
Jan 05, 2026
2.13
2.43
2.11
2.20
2.20
+0.92%
254,018
0.27
Jan 02, 2026
2.15
2.70
2.06
2.18
2.18
-6.03%
607,064
0.64
Dec 31, 2025
2.21
2.44
2.03
2.32
2.32
+1.75%
681,086
0.72
Dec 30, 2025
2.41
2.58
2.20
2.28
2.28
+22.58%
22,451,850
38.27
Dec 29, 2025
1.80
1.88
1.58
1.86
1.86
0.00%
2,968,218
5.50
Dec 26, 2025
2.36
2.40
1.80
1.86
1.86
-21.52%
684,457
1.29
Dec 24, 2025
2.52
2.69
2.22
2.37
2.37
+16.18%
20,986,230
106.18
Dec 23, 2025
2.16
2.25
1.97
2.04
2.04
-7.69%
49,862
0.25
Dec 22, 2025
2.14
2.23
2.14
2.21
2.21
+3.27%
16,046
0.08
Dec 19, 2025
2.25
2.25
2.14
2.14
2.14
-1.83%
43,658
0.22
Dec 18, 2025
2.30
2.32
2.13
2.18
2.18
-5.22%
38,468
0.20
Dec 17, 2025
2.35
2.42
2.25
2.30
2.30
-0.86%
66,256
0.34
Dec 16, 2025
2.50
2.55
2.21
2.32
2.32
-6.45%
59,383
0.30
Dec 15, 2025
2.71
2.71
2.47
2.48
2.48
-5.70%
50,618
0.26
Dec 12, 2025
2.80
2.81
2.61
2.63
2.63
-4.36%
55,338
0.28
Dec 11, 2025
2.87
2.87
2.62
2.75
2.75
-5.17%
46,511
0.23
Dec 10, 2025
2.85
2.98
2.72
2.90
2.90
0.00%
157,916
0.80
Dec 09, 2025
2.78
2.96
2.66
2.90
2.90
+4.69%
194,752
1.00
Dec 08, 2025
2.90
2.95
2.69
2.77
2.77
-1.07%
589,113
3.16
Dec 05, 2025
2.59
2.92
2.55
2.80
2.80
+11.11%
2,310,232
15.43
Dec 04, 2025
2.84
2.84
2.34
2.52
2.52
-16.28%
300,835
2.07
Dec 03, 2025
2.89
3.03
2.89
3.01
3.01
+0.67%
70,311
0.49
Dec 02, 2025
3.08
3.16
2.93
2.99
2.99
+1.01%
15,017
0.10
Dec 01, 2025
3.10
3.16
2.92
2.96
2.96
-5.73%
22,418
0.16
Nov 28, 2025
3.03
3.14
3.03
3.14
3.14
+3.63%
8,575
0.06
Nov 26, 2025
2.91
3.13
2.85
3.03
3.03
+2.36%
50,375
0.35
Nov 25, 2025
2.86
3.01
2.60
2.96
2.96
0.00%
30,509
0.21
Nov 24, 2025
2.60
3.02
2.53
2.96
2.96
+13.85%
111,915
0.78
Rows: