Education
About Us
Working with TipRanks
Follow Us
Dermata Therapeutics (DRMA)
NASDAQ:DRMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1.27
1.31
1.23
1.24
1.24
-5.34%
80,667
0.04
Mar 11, 2026
1.26
1.35
1.25
1.31
1.31
+3.15%
139,180
0.07
Mar 10, 2026
1.32
1.35
1.27
1.27
1.27
-4.51%
104,725
0.05
Mar 09, 2026
1.25
1.33
1.24
1.33
1.33
+6.40%
169,014
0.08
Mar 06, 2026
1.19
1.25
1.17
1.25
1.25
+3.31%
119,390
0.06
Mar 05, 2026
1.20
1.22
1.16
1.21
1.21
+2.54%
119,647
0.06
Mar 04, 2026
1.14
1.21
1.13
1.18
1.18
+1.72%
140,628
0.07
Mar 03, 2026
1.13
1.20
1.11
1.16
1.16
+0.87%
157,885
0.08
Mar 02, 2026
1.16
1.21
1.13
1.15
1.15
-4.17%
190,806
0.09
Feb 27, 2026
1.23
1.24
1.16
1.20
1.20
-4.00%
184,238
0.09
Feb 26, 2026
1.22
1.26
1.18
1.25
1.25
+2.46%
112,073
0.05
Feb 25, 2026
1.23
1.26
1.18
1.22
1.22
+0.83%
189,320
0.09
Feb 24, 2026
1.22
1.26
1.16
1.21
1.21
-5.47%
228,034
0.11
Feb 23, 2026
1.28
1.28
1.21
1.28
1.28
-5.19%
404,578
0.20
Feb 20, 2026
1.65
1.75
1.30
1.35
1.35
-30.05%
2,066,289
1.01
Feb 19, 2026
1.50
2.29
1.42
1.93
1.93
+50.78%
36,027,781
24.54
Feb 18, 2026
1.28
1.29
1.23
1.28
1.28
+1.59%
135,472
0.09
Feb 17, 2026
1.28
1.33
1.21
1.26
1.26
-2.33%
143,892
0.10
Feb 16, 2026
1.35
1.45
1.29
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.35
1.45
1.29
1.29
1.29
-4.44%
173,745
0.12
Feb 12, 2026
1.50
1.53
1.29
1.35
1.35
-9.40%
289,993
0.20
Feb 11, 2026
1.66
1.70
1.44
1.49
1.49
-7.45%
220,074
0.15
Feb 10, 2026
1.63
1.75
1.55
1.69
1.69
+4.97%
354,685
0.24
Feb 09, 2026
1.79
1.79
1.60
1.61
1.61
-12.02%
207,890
0.14
Feb 06, 2026
1.78
1.95
1.76
1.83
1.83
+3.39%
183,973
0.13
Feb 05, 2026
1.91
1.92
1.73
1.77
1.77
-8.29%
269,775
0.19
Feb 04, 2026
1.87
2.09
1.84
1.93
1.93
+4.89%
219,914
0.15
Feb 03, 2026
2.07
2.09
1.80
1.84
1.84
-8.91%
252,783
0.18
Feb 02, 2026
2.20
2.32
1.98
2.02
2.02
-10.22%
640,083
0.45
Jan 30, 2026
2.79
2.85
2.17
2.25
2.25
-19.93%
980,478
0.69
Jan 29, 2026
2.46
3.01
2.45
2.81
2.81
+11.51%
1,672,030
1.21
Jan 28, 2026
2.38
2.63
2.33
2.52
2.52
-2.33%
270,069
0.20
Jan 27, 2026
2.82
3.00
2.49
2.58
2.58
-16.23%
1,139,275
0.83
Jan 26, 2026
2.41
4.66
2.27
3.08
3.08
+41.94%
27,647,010
29.76
Jan 23, 2026
2.36
2.45
2.17
2.17
2.17
-9.96%
240,282
0.26
Jan 22, 2026
2.10
2.50
2.10
2.41
2.41
+15.87%
427,428
0.46
Jan 21, 2026
2.11
2.15
2.01
2.08
2.08
-4.15%
178,257
0.19
Jan 20, 2026
2.12
2.32
2.05
2.17
2.17
-5.65%
1,946,486
2.19
Jan 19, 2026
2.40
2.43
2.26
2.30
2.30
0.00%
0
0.00
Jan 16, 2026
2.40
2.43
2.26
2.30
2.30
+2.22%
483,135
0.55
Jan 15, 2026
2.28
2.42
2.13
2.25
2.25
+2.27%
282,470
0.32
Jan 14, 2026
2.15
2.34
2.06
2.20
2.20
+3.77%
168,444
0.19
Jan 13, 2026
1.89
2.30
1.79
2.12
2.12
+16.48%
283,851
0.33
Jan 12, 2026
2.05
2.10
1.76
1.82
1.82
-12.50%
147,873
0.17
Jan 09, 2026
2.18
2.19
2.05
2.08
2.08
-2.80%
60,529
0.07
Jan 08, 2026
2.20
2.21
2.10
2.14
2.14
-1.83%
62,967
0.07
Jan 07, 2026
2.22
2.30
2.14
2.18
2.18
-3.54%
108,651
0.12
Jan 06, 2026
2.27
2.30
2.13
2.26
2.26
+2.73%
107,875
0.11
Jan 05, 2026
2.13
2.43
2.11
2.20
2.20
+0.92%
254,018
0.27
Jan 02, 2026
2.15
2.70
2.06
2.18
2.18
-6.03%
607,064
0.64
Rows: