Dermata Therapeutics (DRMA)
NASDAQ:DRMA
Want to see DRMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.17
1.28
1.15
1.25
1.25
+5.93%
43,922
0.05
May 19, 2026
1.20
1.20
1.15
1.18
1.18
-1.67%
42,969
0.03
May 18, 2026
1.21
1.21
1.19
1.20
1.20
+0.84%
22,919
0.02
May 15, 2026
1.24
1.24
1.18
1.19
1.19
-3.25%
59,280
0.04
May 14, 2026
1.21
1.27
1.18
1.23
1.23
+3.36%
60,057
0.04
May 13, 2026
1.24
1.24
1.19
1.19
1.19
-4.03%
62,606
0.04
May 12, 2026
1.21
1.25
1.20
1.24
1.24
+1.64%
60,965
0.04
May 11, 2026
1.26
1.29
1.22
1.22
1.22
-3.17%
27,284
0.02
May 08, 2026
1.25
1.32
1.25
1.26
1.26
-3.08%
38,691
0.03
May 07, 2026
1.25
1.32
1.25
1.30
1.30
+2.36%
33,936
0.02
May 06, 2026
1.32
1.32
1.25
1.27
1.27
-2.31%
51,965
0.04
May 05, 2026
1.32
1.33
1.27
1.30
1.30
0.00%
41,654
0.03
May 04, 2026
1.37
1.37
1.30
1.30
1.30
-2.26%
30,441
0.02
May 01, 2026
1.34
1.39
1.29
1.33
1.33
-2.92%
109,986
0.08
Apr 30, 2026
1.24
1.41
1.24
1.37
1.37
+8.73%
81,086
0.06
Apr 29, 2026
1.21
1.27
1.19
1.26
1.26
0.00%
66,735
0.05
Apr 28, 2026
1.21
1.28
1.21
1.26
1.26
+4.13%
54,499
0.04
Apr 27, 2026
1.24
1.26
1.19
1.21
1.21
-2.42%
68,289
0.05
Apr 24, 2026
1.29
1.29
1.20
1.24
1.24
-1.98%
76,139
0.05
Apr 23, 2026
1.31
1.33
1.19
1.27
1.27
-2.69%
60,882
0.03
Apr 22, 2026
1.36
1.36
1.28
1.30
1.30
-1.52%
39,110
0.02
Apr 21, 2026
1.38
1.39
1.28
1.32
1.32
-1.49%
50,210
0.03
Apr 20, 2026
1.35
1.40
1.33
1.34
1.34
-1.47%
52,865
0.03
Apr 17, 2026
1.37
1.40
1.33
1.36
1.36
+0.74%
150,384
0.08
Apr 16, 2026
1.30
1.37
1.26
1.35
1.35
+7.14%
222,459
0.11
Apr 15, 2026
1.25
1.30
1.22
1.26
1.26
+0.80%
74,018
0.04
Apr 14, 2026
1.32
1.33
1.24
1.25
1.25
-3.85%
100,955
0.05
Apr 13, 2026
1.30
1.32
1.24
1.30
1.30
+6.56%
65,914
0.03
Apr 10, 2026
1.25
1.27
1.20
1.22
1.22
+0.83%
75,327
0.04
Apr 09, 2026
1.27
1.29
1.20
1.21
1.21
-5.47%
54,503
0.03
Apr 08, 2026
1.39
1.40
1.28
1.28
1.28
-5.19%
48,382
0.02
Apr 07, 2026
1.33
1.37
1.26
1.35
1.35
+2.27%
100,283
0.05
Apr 06, 2026
1.26
1.37
1.26
1.32
1.32
+2.33%
124,067
0.06
Apr 03, 2026
1.20
1.30
1.18
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.20
1.30
1.18
1.29
1.29
+7.50%
158,860
0.08
Apr 01, 2026
1.15
1.26
1.15
1.20
1.20
-0.83%
86,298
0.04
Mar 31, 2026
1.15
1.27
1.13
1.21
1.21
+6.14%
96,115
0.05
Mar 30, 2026
1.18
1.20
1.10
1.14
1.14
-3.39%
90,102
0.04
Mar 27, 2026
1.36
1.36
1.16
1.18
1.18
-13.87%
333,604
0.14
Mar 26, 2026
1.46
1.47
1.36
1.37
1.37
-6.16%
202,074
0.08
Mar 25, 2026
1.54
1.70
1.44
1.46
1.46
-5.81%
676,207
0.25
Mar 24, 2026
1.56
1.56
1.45
1.55
1.55
-1.27%
450,593
0.16
Mar 23, 2026
1.35
1.62
1.31
1.57
1.57
+7.53%
2,397,821
0.89
Mar 20, 2026
1.49
1.84
1.37
1.46
1.46
+20.66%
39,341,238
18.99
Mar 19, 2026
1.19
1.25
1.17
1.21
1.21
+1.68%
1,781,868
0.87
Mar 18, 2026
1.25
1.25
1.17
1.19
1.19
-2.46%
43,513
0.02
Mar 17, 2026
1.24
1.25
1.18
1.22
1.22
+1.67%
50,647
0.02
Mar 16, 2026
1.19
1.25
1.18
1.20
1.20
+0.84%
86,553
0.04
Mar 13, 2026
1.25
1.26
1.18
1.19
1.19
-4.03%
98,251
0.05
Mar 12, 2026
1.27
1.31
1.23
1.24
1.24
-5.34%
80,667
0.04
Rows: