Education
About Us
Working with TipRanks
Follow Us
Dermata Therapeutics (DRMA)
NASDAQ:DRMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.16
2.25
1.97
2.04
2.04
-7.69%
49,862
0.25
Dec 22, 2025
2.14
2.23
2.14
2.21
2.21
+3.27%
16,046
0.08
Dec 19, 2025
2.25
2.25
2.14
2.14
2.14
-1.83%
43,658
0.22
Dec 18, 2025
2.30
2.32
2.13
2.18
2.18
-5.22%
38,468
0.20
Dec 17, 2025
2.35
2.42
2.25
2.30
2.30
-0.86%
66,256
0.34
Dec 16, 2025
2.50
2.55
2.21
2.32
2.32
-6.45%
59,383
0.30
Dec 15, 2025
2.71
2.71
2.47
2.48
2.48
-5.70%
50,618
0.26
Dec 12, 2025
2.80
2.81
2.61
2.63
2.63
-4.36%
55,338
0.28
Dec 11, 2025
2.87
2.87
2.62
2.75
2.75
-5.17%
46,511
0.23
Dec 10, 2025
2.85
2.98
2.72
2.90
2.90
0.00%
157,916
0.80
Dec 09, 2025
2.78
2.96
2.66
2.90
2.90
+4.69%
194,752
1.00
Dec 08, 2025
2.90
2.95
2.69
2.77
2.77
-1.07%
589,113
3.16
Dec 05, 2025
2.59
2.92
2.55
2.80
2.80
+11.11%
2,310,232
15.43
Dec 04, 2025
2.84
2.84
2.34
2.52
2.52
-16.28%
300,835
2.07
Dec 03, 2025
2.89
3.03
2.89
3.01
3.01
+0.67%
70,311
0.49
Dec 02, 2025
3.08
3.16
2.93
2.99
2.99
+1.01%
15,017
0.10
Dec 01, 2025
3.10
3.16
2.92
2.96
2.96
-5.73%
22,418
0.16
Nov 28, 2025
3.03
3.14
3.03
3.14
3.14
+3.63%
8,575
0.06
Nov 26, 2025
2.91
3.13
2.85
3.03
3.03
+2.36%
50,375
0.35
Nov 25, 2025
2.86
3.01
2.60
2.96
2.96
0.00%
30,509
0.21
Nov 24, 2025
2.60
3.02
2.53
2.96
2.96
+13.85%
111,915
0.78
Nov 21, 2025
2.49
2.64
2.46
2.60
2.60
+4.00%
24,044
0.17
Nov 20, 2025
2.44
2.51
2.36
2.50
2.50
+2.46%
102,325
0.72
Nov 19, 2025
2.63
2.67
2.39
2.44
2.44
-8.61%
158,770
1.14
Nov 18, 2025
2.76
2.77
2.65
2.67
2.67
-5.99%
21,532
0.15
Nov 17, 2025
3.13
3.13
2.70
2.84
2.84
-7.46%
39,449
0.28
Nov 14, 2025
3.07
3.09
2.95
3.07
3.07
-2.17%
41,495
0.30
Nov 13, 2025
3.12
3.16
3.04
3.14
3.14
+0.54%
4,048
0.03
Nov 12, 2025
3.17
3.24
3.04
3.12
3.12
-2.80%
29,159
0.21
Nov 11, 2025
3.29
3.32
3.13
3.21
3.21
-0.43%
23,775
0.17
Nov 10, 2025
2.98
3.23
2.90
3.22
3.22
+6.05%
55,034
0.40
Nov 07, 2025
3.06
3.06
2.90
3.04
3.04
+3.05%
49,374
0.36
Nov 06, 2025
3.10
3.15
2.95
2.95
2.95
-6.94%
27,868
0.20
Nov 05, 2025
3.07
3.18
2.94
3.17
3.17
+3.26%
39,414
0.29
Nov 04, 2025
3.40
3.40
3.07
3.07
3.07
-10.23%
66,225
0.48
Nov 03, 2025
3.42
3.44
3.24
3.42
3.42
0.00%
49,205
0.36
Oct 31, 2025
3.43
3.50
3.40
3.42
3.42
-0.29%
28,768
0.21
Oct 30, 2025
3.70
3.70
3.41
3.43
3.43
-7.30%
49,580
0.36
Oct 29, 2025
3.76
3.83
3.58
3.70
3.70
-1.60%
66,599
0.48
Oct 28, 2025
4.00
4.29
3.66
3.76
3.76
-7.62%
104,086
0.76
Oct 27, 2025
4.00
4.07
3.96
4.07
4.07
+1.57%
36,873
0.27
Oct 24, 2025
4.15
4.15
3.91
4.01
4.01
-4.02%
84,625
0.63
Oct 23, 2025
4.09
4.31
4.05
4.18
4.18
+1.58%
113,943
0.85
Oct 22, 2025
4.15
4.20
4.06
4.11
4.11
-0.96%
38,211
0.29
Oct 21, 2025
4.20
4.34
4.12
4.15
4.15
-1.19%
37,831
0.29
Oct 20, 2025
4.03
4.35
3.96
4.20
4.20
+5.79%
48,929
0.37
Oct 17, 2025
4.00
4.13
3.91
3.97
3.97
-0.50%
30,262
0.23
Oct 16, 2025
4.32
4.35
3.99
3.99
3.99
-7.64%
46,777
0.36
Oct 15, 2025
4.28
4.44
4.12
4.32
4.32
+2.61%
43,139
0.33
Oct 14, 2025
4.20
4.36
4.11
4.21
4.21
-0.24%
50,179
0.38
Rows: