Darden Restaurants, Inc. (DRI)
NYSE:DRI
Want to see DRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
198.83
204.40
198.50
203.51
203.51
+3.27%
1,503,939
1.17
May 21, 2026
195.51
199.03
193.72
197.07
197.07
-0.10%
925,762
0.72
May 20, 2026
194.02
198.73
191.97
197.27
197.27
+1.83%
742,760
0.58
May 19, 2026
193.79
194.93
189.97
193.73
193.73
-0.01%
661,248
0.51
May 18, 2026
193.93
195.31
191.79
193.75
193.75
-1.09%
1,054,563
0.81
May 15, 2026
195.57
196.99
194.06
195.89
195.89
+0.66%
805,298
0.61
May 14, 2026
194.21
197.11
193.12
194.61
194.61
+0.93%
742,941
0.57
May 13, 2026
198.21
198.44
190.13
192.81
192.81
-3.17%
1,381,569
1.07
May 12, 2026
197.19
202.87
196.08
199.12
199.12
+1.70%
1,338,123
1.04
May 11, 2026
196.10
197.52
193.71
195.80
195.80
-0.22%
1,039,942
0.81
May 08, 2026
199.62
201.04
194.95
196.23
196.23
+0.54%
877,604
0.68
May 07, 2026
193.45
195.86
190.01
195.17
195.17
-0.27%
1,067,199
0.82
May 06, 2026
198.28
199.58
194.92
195.70
195.70
+0.62%
975,109
0.75
May 05, 2026
192.14
196.68
191.19
194.50
194.50
+1.25%
754,756
0.57
May 04, 2026
194.57
195.93
190.01
192.09
192.09
-1.37%
974,884
0.73
May 01, 2026
200.74
202.77
192.12
194.76
194.76
-2.89%
1,121,143
0.84
Apr 30, 2026
198.20
201.07
197.01
200.56
200.56
+2.18%
789,220
0.58
Apr 29, 2026
196.17
199.53
195.78
196.29
196.29
-0.11%
767,374
0.56
Apr 28, 2026
199.67
200.17
195.91
196.51
196.51
-1.10%
710,080
0.52
Apr 27, 2026
200.93
202.08
198.00
198.70
198.70
-1.17%
892,582
0.65
Apr 24, 2026
201.04
202.84
199.45
201.06
201.06
-0.63%
909,807
0.66
Apr 23, 2026
201.39
204.55
200.34
202.34
202.34
+1.31%
1,763,416
1.28
Apr 22, 2026
197.19
200.09
197.12
199.73
199.73
+1.41%
1,271,612
0.92
Apr 21, 2026
202.38
202.38
196.02
196.95
196.95
-2.43%
885,305
0.64
Apr 20, 2026
200.33
202.77
199.12
201.85
201.85
+0.39%
938,784
0.68
Apr 17, 2026
198.66
203.90
198.23
201.07
201.07
+2.24%
1,062,463
0.76
Apr 16, 2026
199.36
200.45
195.71
196.66
196.66
-1.51%
1,218,936
0.88
Apr 15, 2026
197.95
202.30
196.73
199.68
199.68
+0.86%
1,564,852
1.12
Apr 14, 2026
191.45
198.67
191.45
197.98
197.98
+3.17%
1,817,340
1.30
Apr 13, 2026
191.38
191.92
186.91
191.89
191.89
-0.26%
1,583,413
1.14
Apr 10, 2026
194.68
196.05
191.41
192.39
192.39
-1.26%
1,235,435
0.88
Apr 09, 2026
195.29
198.09
194.66
196.34
194.84
+0.35%
1,231,930
0.87
Apr 08, 2026
194.59
198.52
193.99
195.65
194.16
+2.63%
1,936,234
1.36
Apr 07, 2026
196.17
197.31
190.32
190.63
189.17
-3.02%
1,162,252
0.81
Apr 06, 2026
195.04
196.60
194.45
196.57
195.07
+0.12%
966,909
0.66
Apr 03, 2026
191.68
197.04
190.22
196.33
194.83
0.00%
0
0.00
Apr 02, 2026
191.68
197.04
190.22
196.33
194.83
+1.69%
1,255,094
0.83
Apr 01, 2026
195.75
197.28
193.04
193.06
191.59
-1.52%
1,376,839
0.91
Mar 31, 2026
197.20
198.61
193.25
196.04
194.54
+0.51%
1,132,738
0.76
Mar 30, 2026
193.43
195.92
192.38
195.05
193.56
+1.33%
1,122,440
0.75
Mar 27, 2026
198.00
199.00
191.68
192.49
191.02
-3.21%
1,452,103
0.98
Mar 26, 2026
200.89
202.63
197.93
198.87
197.35
-1.38%
901,431
0.60
Mar 25, 2026
199.96
201.77
196.08
201.66
200.12
+0.57%
1,287,040
0.87
Mar 24, 2026
195.06
201.30
194.38
200.52
198.99
+2.32%
1,709,586
1.17
Mar 23, 2026
206.06
206.76
195.84
195.97
194.47
-3.49%
1,776,333
1.23
Mar 20, 2026
205.13
208.00
201.78
203.05
201.50
-0.67%
5,472,484
3.97
Mar 19, 2026
195.72
206.75
195.69
204.42
202.86
+1.85%
3,293,851
2.43
Mar 18, 2026
202.46
204.00
199.34
200.71
199.18
-1.55%
2,157,125
1.54
Mar 17, 2026
207.97
210.98
203.73
203.86
202.30
-1.37%
1,732,511
1.20
Mar 16, 2026
205.44
207.80
203.95
206.69
205.11
+2.13%
1,694,083
1.16
Rows: