Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
207.56
207.56
203.25
205.13
205.13
-1.38%
798,291
0.66
Mar 27, 2025
207.50
211.00
206.32
207.99
207.99
+0.26%
954,280
0.78
Mar 26, 2025
208.25
209.03
205.99
207.45
207.45
+0.14%
941,840
0.74
Mar 25, 2025
207.68
208.92
205.63
207.17
207.17
-0.67%
1,226,701
0.92
Mar 24, 2025
202.75
210.47
202.34
208.56
208.56
+4.32%
2,129,622
1.58
Mar 21, 2025
199.08
200.38
195.55
199.93
199.93
+0.46%
2,514,388
1.88
Mar 20, 2025
198.41
203.47
195.59
199.01
199.01
+5.77%
3,178,770
2.41
Mar 19, 2025
186.82
189.78
186.82
188.15
188.15
+0.04%
1,536,802
1.17
Mar 18, 2025
186.50
188.57
185.79
188.07
188.07
+0.25%
1,192,748
0.90
Mar 17, 2025
185.38
188.24
184.69
187.60
187.60
+0.87%
1,204,090
0.92
Mar 14, 2025
182.37
186.53
180.22
185.99
185.99
+2.68%
1,047,362
0.79
Mar 13, 2025
190.26
191.20
180.38
181.13
181.13
-4.58%
1,644,423
1.25
Mar 12, 2025
189.46
191.11
185.31
189.82
189.82
+0.23%
1,245,443
0.95
Mar 11, 2025
193.69
195.06
188.84
189.39
189.39
-3.14%
1,578,652
1.22
Mar 10, 2025
194.11
197.35
193.15
195.52
195.52
+0.44%
1,368,074
1.06
Mar 07, 2025
191.81
195.39
189.22
194.67
194.67
+1.23%
1,151,527
0.90
Mar 06, 2025
192.88
195.11
191.63
192.31
192.31
-1.21%
944,029
0.73
Mar 05, 2025
192.64
195.89
191.69
194.67
194.67
+1.01%
870,257
0.68
Mar 04, 2025
194.43
195.70
192.30
192.72
192.72
-1.63%
1,241,599
0.97
Mar 03, 2025
201.59
203.12
195.31
195.91
195.91
-2.27%
1,578,585
1.25
Feb 28, 2025
195.31
200.78
195.31
200.46
200.46
+2.84%
1,132,721
0.89
Feb 27, 2025
194.89
196.34
193.12
194.92
194.92
+0.45%
1,257,404
0.98
Feb 26, 2025
198.23
198.23
192.38
194.04
194.04
-1.85%
1,212,579
0.95
Feb 25, 2025
194.94
198.65
194.94
197.69
197.69
+1.41%
1,383,846
1.08
Feb 24, 2025
191.93
195.39
190.85
194.94
194.94
+1.95%
1,300,752
1.02
Feb 21, 2025
195.18
195.50
190.06
191.21
191.21
-1.99%
1,385,023
1.08
Feb 20, 2025
195.84
197.50
193.24
195.10
195.10
-0.89%
1,133,482
0.88
Feb 19, 2025
198.60
199.18
195.58
196.85
196.85
-1.77%
1,551,671
1.21
Feb 18, 2025
191.06
200.66
190.68
200.40
200.40
+4.82%
1,928,574
1.52
Feb 14, 2025
194.08
194.08
190.22
191.19
191.19
-1.17%
1,149,022
0.90
Feb 13, 2025
195.33
196.31
192.62
193.46
193.46
-0.69%
908,315
0.71
Feb 12, 2025
193.37
195.47
192.08
194.81
194.81
+0.33%
798,009
0.62
Feb 11, 2025
193.06
194.92
192.14
194.17
194.17
-0.58%
895,457
0.70
Feb 10, 2025
198.15
198.27
193.75
195.31
195.31
-0.97%
882,951
0.68
Feb 07, 2025
199.64
200.01
197.04
197.22
197.22
-1.60%
775,410
0.59
Feb 06, 2025
201.42
201.94
199.08
200.43
200.43
<+0.01%
733,096
0.56
Feb 05, 2025
199.65
201.09
196.54
200.42
200.42
+0.43%
974,287
0.75
Feb 04, 2025
199.32
200.90
197.24
199.56
199.56
+0.45%
868,414
0.67
Feb 03, 2025
192.51
199.95
191.74
198.67
198.67
+1.76%
1,324,354
1.02
Jan 31, 2025
195.14
196.80
195.01
195.24
195.24
-0.48%
1,508,889
1.17
Jan 30, 2025
194.60
196.65
194.09
196.19
196.19
+1.23%
769,742
0.60
Jan 29, 2025
193.59
194.85
192.52
193.80
193.80
+0.73%
857,544
0.67
Jan 28, 2025
191.83
194.70
191.48
192.40
192.40
-0.11%
931,949
0.73
Jan 27, 2025
188.00
193.13
188.00
192.62
192.62
+2.67%
1,353,820
1.05
Jan 24, 2025
184.80
188.51
184.02
187.61
187.61
+0.77%
1,304,853
1.02
Jan 23, 2025
185.09
186.44
183.55
186.17
186.17
+0.28%
968,022
0.76
Jan 22, 2025
186.65
187.66
184.97
185.65
185.65
-0.45%
1,047,048
0.82
Jan 21, 2025
182.46
187.81
182.38
186.49
186.49
+2.61%
1,839,180
1.46
Jan 17, 2025
182.01
183.14
181.01
181.75
181.75
+0.38%
940,546
0.75
Jan 16, 2025
180.70
182.43
179.86
181.06
181.06
+0.13%
763,251
0.60
Rows: