Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
189.29
191.34
187.10
189.26
189.26
-0.32%
2,001,764
1.42
Dec 19, 2025
191.41
191.93
186.71
189.87
189.87
-1.56%
4,788,706
3.51
Dec 18, 2025
198.00
198.00
187.26
192.88
192.88
+1.77%
4,743,869
3.54
Dec 17, 2025
185.56
191.99
185.50
189.53
189.53
+2.16%
2,593,469
1.84
Dec 16, 2025
185.94
187.25
184.35
185.53
185.53
-0.48%
1,918,443
1.37
Dec 15, 2025
183.13
187.21
183.00
186.43
186.43
+2.28%
2,194,307
1.59
Dec 12, 2025
183.28
186.70
181.46
182.28
182.28
-0.56%
1,585,333
1.15
Dec 11, 2025
180.04
184.20
179.24
183.30
183.30
+2.33%
1,220,113
0.89
Dec 10, 2025
177.99
180.10
177.47
179.12
179.12
+1.11%
1,018,817
0.74
Dec 09, 2025
179.40
181.32
177.07
177.15
177.15
-1.52%
895,607
0.65
Dec 08, 2025
178.73
180.90
177.10
179.89
179.89
+1.22%
1,246,180
0.91
Dec 05, 2025
177.20
178.96
176.17
177.72
177.72
+0.83%
1,139,864
0.83
Dec 04, 2025
178.03
178.73
175.06
176.26
176.26
-0.60%
1,031,755
0.75
Dec 03, 2025
175.46
178.92
174.72
177.32
177.32
+1.53%
1,065,596
0.78
Dec 02, 2025
175.64
175.93
174.08
174.64
174.64
+0.40%
1,849,825
1.37
Dec 01, 2025
178.66
179.22
173.91
173.94
173.94
-3.14%
2,204,663
1.66
Nov 28, 2025
179.58
180.92
179.44
179.58
179.58
-0.23%
386,955
0.29
Nov 26, 2025
179.69
181.63
179.07
180.00
180.00
+0.40%
1,311,599
0.99
Nov 25, 2025
174.36
179.52
174.16
179.28
179.28
+3.44%
1,563,224
1.20
Nov 24, 2025
174.28
175.86
172.70
173.32
173.32
-0.80%
1,598,915
1.23
Nov 21, 2025
169.95
175.38
169.53
174.72
174.72
+3.26%
2,204,003
1.73
Nov 20, 2025
170.81
171.13
169.00
169.21
169.21
-0.46%
1,538,703
1.22
Nov 19, 2025
171.29
172.38
169.98
170.00
170.00
-0.61%
1,017,003
0.81
Nov 18, 2025
171.93
172.88
169.68
171.04
171.04
-0.44%
1,552,049
1.24
Nov 17, 2025
174.95
175.56
171.50
171.79
171.79
-1.17%
1,353,496
1.09
Nov 14, 2025
175.14
176.86
173.31
173.83
173.83
-0.91%
1,210,683
0.97
Nov 13, 2025
175.54
178.64
174.99
175.42
175.42
-0.14%
1,495,295
1.21
Nov 12, 2025
172.08
176.00
171.75
175.67
175.67
+2.38%
1,512,703
1.23
Nov 11, 2025
173.66
174.12
170.64
171.59
171.59
-1.15%
1,702,142
1.40
Nov 10, 2025
178.98
179.11
172.66
173.59
173.59
-2.51%
1,418,724
1.18
Nov 07, 2025
177.24
180.12
176.86
178.06
178.06
+0.31%
1,224,458
1.02
Nov 06, 2025
179.26
179.26
177.13
177.51
177.51
-1.44%
1,035,868
0.86
Nov 05, 2025
180.05
182.02
178.95
180.10
180.10
-0.07%
1,126,065
0.94
Nov 04, 2025
177.57
180.77
176.22
180.22
180.22
+1.49%
1,584,338
1.34
Nov 03, 2025
179.63
180.12
173.53
177.57
177.57
-1.43%
1,965,891
1.68
Oct 31, 2025
177.92
180.76
177.00
180.15
180.15
+1.09%
1,315,424
1.13
Oct 30, 2025
180.97
181.36
177.83
178.20
178.20
-2.31%
1,192,807
1.02
Oct 29, 2025
180.02
182.71
177.33
182.41
182.41
+0.60%
1,842,338
1.59
Oct 28, 2025
182.64
183.49
180.69
181.33
181.33
-1.25%
773,387
0.66
Oct 27, 2025
184.72
185.45
182.46
183.63
183.63
-0.64%
1,036,755
0.89
Oct 24, 2025
187.27
187.27
184.29
184.82
184.82
-0.88%
786,270
0.67
Oct 23, 2025
187.08
187.98
184.68
186.46
186.46
-0.51%
714,745
0.61
Oct 22, 2025
188.19
189.05
186.47
187.41
187.41
-0.04%
703,814
0.59
Oct 21, 2025
188.06
188.98
187.09
187.49
187.49
-0.23%
830,378
0.70
Oct 20, 2025
191.26
191.50
187.56
187.92
187.92
-0.14%
1,026,931
0.86
Oct 17, 2025
188.58
190.32
187.14
188.19
188.19
+0.39%
1,269,925
1.07
Oct 16, 2025
187.34
188.90
186.63
187.45
187.45
-0.48%
902,533
0.76
Oct 15, 2025
187.78
191.26
187.51
188.36
188.36
+0.73%
894,325
0.75
Oct 14, 2025
183.74
187.97
183.48
187.00
187.00
+1.08%
1,069,185
0.90
Oct 13, 2025
183.40
186.90
182.21
185.01
185.01
+2.12%
1,245,751
1.05
Rows: