Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
199.11
201.89
194.26
201.64
201.64
-0.76%
2,056,695
1.39
Mar 06, 2026
203.73
203.82
198.10
203.18
203.18
-1.47%
1,252,208
0.85
Mar 05, 2026
201.06
208.53
201.06
206.21
206.21
+1.38%
1,787,226
1.22
Mar 04, 2026
211.50
211.50
202.50
203.41
203.41
-3.41%
1,745,228
1.20
Mar 03, 2026
205.99
211.15
202.99
210.60
210.60
+0.35%
723,928
0.50
Mar 02, 2026
212.94
212.94
208.35
209.87
209.87
-1.86%
962,672
0.66
Feb 27, 2026
212.96
214.31
209.94
213.85
213.85
-0.46%
1,177,348
0.80
Feb 26, 2026
213.52
216.13
212.61
214.83
214.83
+1.31%
918,074
0.62
Feb 25, 2026
214.97
215.68
210.17
212.06
212.06
-0.87%
1,024,752
0.69
Feb 24, 2026
213.51
216.23
213.51
213.92
213.92
-0.16%
937,768
0.64
Feb 23, 2026
216.86
218.40
211.10
214.26
214.26
-1.39%
1,102,998
0.75
Feb 20, 2026
214.04
218.13
212.63
217.27
217.27
+2.01%
986,837
0.67
Feb 19, 2026
214.04
215.25
211.26
212.98
212.98
-1.58%
1,321,647
0.89
Feb 18, 2026
216.52
220.65
216.37
216.41
216.41
-1.03%
1,104,393
0.74
Feb 17, 2026
214.32
219.14
212.84
218.66
218.66
+3.39%
1,313,605
0.87
Feb 16, 2026
212.69
215.03
210.45
211.50
211.50
0.00%
0
0.00
Feb 13, 2026
212.69
215.03
210.45
211.50
211.50
-0.64%
969,146
0.63
Feb 12, 2026
214.04
217.14
212.47
212.86
212.86
+0.03%
1,060,268
0.69
Feb 11, 2026
210.48
213.17
208.13
212.79
212.79
-2.39%
1,178,014
0.77
Feb 10, 2026
215.08
217.44
210.22
210.24
210.24
-3.56%
1,372,822
0.89
Feb 09, 2026
216.30
219.98
214.24
218.01
218.01
+0.80%
1,238,958
0.80
Feb 06, 2026
214.38
220.45
214.38
216.27
216.27
+1.27%
1,407,646
0.91
Feb 05, 2026
212.61
216.91
211.63
213.56
213.56
+0.63%
1,862,821
1.21
Feb 04, 2026
206.19
213.23
206.19
212.22
212.22
+3.28%
1,684,130
1.10
Feb 03, 2026
200.28
205.92
198.17
205.49
205.49
+2.28%
1,449,667
0.95
Feb 02, 2026
201.34
201.34
197.32
200.90
200.90
+0.78%
1,401,702
0.92
Jan 30, 2026
198.91
199.74
195.51
199.35
199.35
+0.01%
1,408,528
0.92
Jan 29, 2026
196.70
200.75
195.40
199.33
199.33
+1.44%
1,519,656
0.99
Jan 28, 2026
200.94
201.52
195.96
196.50
196.50
-0.20%
886,632
0.58
Jan 27, 2026
195.55
198.16
195.12
196.90
196.90
+0.24%
924,798
0.60
Jan 26, 2026
205.00
205.26
194.52
196.43
196.43
-4.72%
1,894,269
1.23
Jan 23, 2026
208.11
209.50
205.03
206.17
206.17
+0.49%
1,490,014
0.97
Jan 22, 2026
208.59
209.22
205.02
205.16
205.16
-1.05%
894,793
0.58
Jan 21, 2026
208.90
209.36
204.17
207.34
207.34
-0.74%
1,590,465
1.05
Jan 20, 2026
213.65
214.97
207.63
208.88
208.88
-2.67%
2,076,480
1.39
Jan 19, 2026
213.00
215.84
211.80
214.62
214.62
0.00%
0
0.00
Jan 16, 2026
213.00
215.84
211.80
214.62
214.62
+0.14%
1,882,237
1.26
Jan 15, 2026
208.40
215.15
208.16
214.33
214.33
+3.11%
2,091,664
1.42
Jan 14, 2026
205.81
208.49
204.41
207.87
207.87
+0.64%
1,258,552
0.85
Jan 13, 2026
208.13
210.56
205.53
206.55
206.55
-1.37%
1,944,976
1.33
Jan 12, 2026
202.49
209.59
200.97
209.42
209.42
+3.49%
2,416,402
1.68
Jan 09, 2026
200.54
203.68
198.75
202.36
202.36
+0.68%
1,972,315
1.39
Jan 08, 2026
196.68
204.62
196.59
202.50
201.00
+1.37%
1,828,337
1.29
Jan 07, 2026
201.17
203.25
199.38
199.77
198.29
-0.24%
2,425,106
1.74
Jan 06, 2026
193.34
200.67
192.54
200.25
198.77
+3.94%
2,347,712
1.72
Jan 05, 2026
186.81
193.01
186.81
192.66
191.23
+2.91%
2,074,141
1.53
Jan 02, 2026
184.54
188.42
183.34
187.21
185.82
+1.73%
1,498,886
1.11
Jan 01, 2026
184.65
185.86
183.74
184.02
182.66
0.00%
0
0.00
Dec 31, 2025
184.65
185.86
183.74
184.02
182.66
-0.50%
1,226,989
0.90
Dec 30, 2025
186.47
187.55
184.92
184.95
183.58
-1.05%
1,123,563
0.83
Rows: