Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
208.40
215.15
208.16
214.33
214.33
+3.11%
2,091,664
1.42
Jan 14, 2026
205.81
208.49
204.41
207.87
207.87
+0.64%
1,258,552
0.85
Jan 13, 2026
208.13
210.56
205.53
206.55
206.55
-1.37%
1,944,976
1.33
Jan 12, 2026
202.49
209.59
200.97
209.42
209.42
+3.49%
2,416,402
1.68
Jan 09, 2026
200.54
203.68
198.75
202.36
202.36
+0.68%
1,972,315
1.39
Jan 08, 2026
196.68
204.62
196.59
202.50
201.00
+1.37%
1,828,337
1.29
Jan 07, 2026
201.17
203.25
199.38
199.77
198.29
-0.24%
2,425,106
1.74
Jan 06, 2026
193.34
200.67
192.54
200.25
198.77
+3.94%
2,347,712
1.72
Jan 05, 2026
186.81
193.01
186.81
192.66
191.23
+2.91%
2,074,141
1.53
Jan 02, 2026
184.54
188.42
183.34
187.21
185.82
+1.73%
1,498,886
1.11
Jan 01, 2026
184.65
185.86
183.74
184.02
182.66
0.00%
0
0.00
Dec 31, 2025
184.65
185.86
183.74
184.02
182.66
-0.50%
1,226,989
0.90
Dec 30, 2025
186.47
187.55
184.92
184.95
183.58
-1.05%
1,123,563
0.83
Dec 29, 2025
187.00
188.81
186.60
186.91
185.53
-0.77%
1,280,917
0.95
Dec 26, 2025
189.29
189.84
186.82
188.37
186.97
-0.81%
839,050
0.62
Dec 25, 2025
187.00
190.68
186.41
189.91
188.50
0.00%
0
0.00
Dec 24, 2025
187.00
190.68
186.41
189.91
188.50
+1.56%
768,488
0.55
Dec 23, 2025
189.10
189.10
184.64
187.00
185.61
-1.19%
1,465,666
1.05
Dec 22, 2025
189.29
191.34
187.10
189.26
187.86
-0.32%
2,001,764
1.45
Dec 19, 2025
191.41
191.93
186.71
189.87
188.46
-1.56%
4,788,706
3.60
Dec 18, 2025
198.00
198.00
187.26
192.88
191.45
+1.77%
4,743,869
3.68
Dec 17, 2025
185.56
191.99
185.50
189.53
188.13
+2.16%
2,593,469
1.99
Dec 16, 2025
185.94
187.25
184.35
185.53
184.16
-0.48%
1,918,443
1.39
Dec 15, 2025
183.13
187.21
183.00
186.43
185.05
+2.28%
2,194,307
1.61
Dec 12, 2025
183.28
186.70
181.46
182.28
180.93
-0.56%
1,585,333
1.17
Dec 11, 2025
180.04
184.20
179.24
183.30
181.94
+2.33%
1,220,113
0.90
Dec 10, 2025
177.99
180.10
177.47
179.12
177.79
+1.11%
1,018,817
0.75
Dec 09, 2025
179.40
181.32
177.07
177.15
175.84
-1.52%
895,607
0.66
Dec 08, 2025
178.73
180.90
177.10
179.89
178.56
+1.22%
1,246,180
0.92
Dec 05, 2025
177.20
178.96
176.17
177.72
176.40
+0.83%
1,139,864
0.84
Dec 04, 2025
178.03
178.73
175.06
176.26
174.95
-0.60%
1,031,755
0.76
Dec 03, 2025
175.46
178.92
174.72
177.32
176.01
+1.53%
1,065,596
0.79
Dec 02, 2025
175.64
175.93
174.08
174.64
173.35
+0.40%
1,849,825
1.38
Dec 01, 2025
178.66
179.22
173.91
173.94
172.65
-3.14%
2,204,663
1.68
Nov 28, 2025
179.58
180.92
179.44
179.58
178.25
-0.23%
386,955
0.29
Nov 27, 2025
179.69
181.63
179.07
180.00
178.67
0.00%
0
0.00
Nov 26, 2025
179.69
181.63
179.07
180.00
178.67
+0.40%
1,311,599
1.00
Nov 25, 2025
174.36
179.52
174.16
179.28
177.95
+3.44%
1,563,224
1.20
Nov 24, 2025
174.28
175.86
172.70
173.32
172.04
-0.80%
1,598,915
1.25
Nov 21, 2025
169.95
175.38
169.53
174.72
173.43
+3.26%
2,204,003
1.75
Nov 20, 2025
170.81
171.13
169.00
169.21
167.96
-0.46%
1,538,703
1.23
Nov 19, 2025
171.29
172.38
169.98
170.00
168.74
-0.61%
1,017,003
0.81
Nov 18, 2025
171.93
172.88
169.68
171.04
169.77
-0.44%
1,552,049
1.26
Nov 17, 2025
174.95
175.56
171.50
171.79
170.52
-1.17%
1,353,496
1.10
Nov 14, 2025
175.14
176.86
173.31
173.83
172.54
-0.91%
1,210,683
0.99
Nov 13, 2025
175.54
178.64
174.99
175.42
174.12
-0.14%
1,495,295
1.23
Nov 12, 2025
172.08
176.00
171.75
175.67
174.37
+2.38%
1,512,703
1.24
Nov 11, 2025
173.66
174.12
170.64
171.59
170.32
-1.15%
1,702,142
1.42
Nov 10, 2025
178.98
179.11
172.66
173.59
172.30
-2.51%
1,418,724
1.19
Nov 07, 2025
177.24
180.12
176.86
178.06
176.74
+0.31%
1,224,458
1.03
Rows: