Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
196.17
197.31
190.32
190.63
190.63
-3.02%
1,162,252
0.81
Apr 06, 2026
195.04
196.60
194.45
196.57
196.57
+0.12%
966,909
0.66
Apr 03, 2026
191.68
197.04
190.22
196.33
196.33
0.00%
0
0.00
Apr 02, 2026
191.68
197.04
190.22
196.33
196.33
+1.69%
1,255,094
0.83
Apr 01, 2026
195.75
197.28
193.04
193.06
193.06
-1.52%
1,376,839
0.91
Mar 31, 2026
197.20
198.61
193.25
196.04
196.04
+0.51%
1,132,738
0.76
Mar 30, 2026
193.43
195.92
192.38
195.05
195.05
+1.33%
1,122,440
0.75
Mar 27, 2026
198.00
199.00
191.68
192.49
192.49
-3.21%
1,452,070
0.98
Mar 26, 2026
200.89
202.63
197.93
198.87
198.87
-1.38%
901,430
0.60
Mar 25, 2026
199.96
201.77
196.08
201.66
201.66
+0.57%
1,286,975
0.87
Mar 24, 2026
195.06
201.30
194.38
200.52
200.52
+2.32%
1,709,586
1.17
Mar 23, 2026
206.06
206.76
195.84
195.97
195.97
-3.49%
1,776,291
1.23
Mar 20, 2026
205.13
208.00
201.78
203.05
203.05
-0.67%
5,472,265
3.97
Mar 19, 2026
195.72
206.75
195.69
204.42
204.42
+1.85%
3,283,218
2.42
Mar 18, 2026
202.46
204.00
199.34
200.71
200.71
-1.55%
2,156,629
1.54
Mar 17, 2026
207.97
210.98
203.73
203.86
203.86
-1.37%
1,732,506
1.20
Mar 16, 2026
205.44
207.80
203.95
206.69
206.69
+2.13%
1,694,065
1.16
Mar 13, 2026
201.41
203.92
199.96
202.37
202.37
+1.99%
1,114,753
0.76
Mar 12, 2026
201.44
203.14
198.23
198.43
198.43
-2.46%
1,327,435
0.89
Mar 11, 2026
203.22
207.52
202.04
203.44
203.44
-0.01%
1,274,972
0.85
Mar 10, 2026
199.37
204.83
199.07
203.47
203.47
+0.91%
1,063,988
0.71
Mar 09, 2026
199.11
201.89
194.26
201.64
201.64
-0.76%
2,056,695
1.39
Mar 06, 2026
203.73
203.82
198.10
203.18
203.18
-1.47%
1,252,208
0.85
Mar 05, 2026
201.06
208.53
201.06
206.21
206.21
+1.38%
1,787,226
1.22
Mar 04, 2026
211.50
211.50
202.50
203.41
203.41
-3.41%
1,745,228
1.20
Mar 03, 2026
205.99
211.15
202.99
210.60
210.60
+0.35%
723,928
0.50
Mar 02, 2026
212.94
212.94
208.35
209.87
209.87
-1.86%
962,672
0.66
Feb 27, 2026
212.96
214.31
209.94
213.85
213.85
-0.46%
1,177,348
0.80
Feb 26, 2026
213.52
216.13
212.61
214.83
214.83
+1.31%
918,074
0.62
Feb 25, 2026
214.97
215.68
210.17
212.06
212.06
-0.87%
1,024,752
0.69
Feb 24, 2026
213.51
216.23
213.51
213.92
213.92
-0.16%
937,768
0.64
Feb 23, 2026
216.86
218.40
211.10
214.26
214.26
-1.39%
1,102,998
0.75
Feb 20, 2026
214.04
218.13
212.63
217.27
217.27
+2.01%
986,837
0.67
Feb 19, 2026
214.04
215.25
211.26
212.98
212.98
-1.58%
1,321,647
0.89
Feb 18, 2026
216.52
220.65
216.37
216.41
216.41
-1.03%
1,104,393
0.74
Feb 17, 2026
214.32
219.14
212.84
218.66
218.66
+3.39%
1,313,605
0.87
Feb 16, 2026
212.69
215.03
210.45
211.50
211.50
0.00%
0
0.00
Feb 13, 2026
212.69
215.03
210.45
211.50
211.50
-0.64%
969,146
0.63
Feb 12, 2026
214.04
217.14
212.47
212.86
212.86
+0.03%
1,060,268
0.69
Feb 11, 2026
210.48
213.17
208.13
212.79
212.79
-2.39%
1,178,014
0.77
Feb 10, 2026
215.08
217.44
210.22
210.24
210.24
-3.56%
1,372,822
0.89
Feb 09, 2026
216.30
219.98
214.24
218.01
218.01
+0.80%
1,238,958
0.80
Feb 06, 2026
214.38
220.45
214.38
216.27
216.27
+1.27%
1,407,646
0.91
Feb 05, 2026
212.61
216.91
211.63
213.56
213.56
+0.63%
1,862,821
1.21
Feb 04, 2026
206.19
213.23
206.19
212.22
212.22
+3.28%
1,684,130
1.10
Feb 03, 2026
200.28
205.92
198.17
205.49
205.49
+2.28%
1,449,667
0.95
Feb 02, 2026
201.34
201.34
197.32
200.90
200.90
+0.78%
1,401,702
0.92
Jan 30, 2026
198.91
199.74
195.51
199.35
199.35
+0.01%
1,408,528
0.92
Jan 29, 2026
196.70
200.75
195.40
199.33
199.33
+1.44%
1,519,656
0.99
Jan 28, 2026
200.94
201.52
195.96
196.50
196.50
-0.20%
886,632
0.58
Rows: