Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
218.91
219.66
215.27
219.33
219.33
-0.12%
1,314,631
0.85
Jul 01, 2025
217.66
222.56
217.61
219.60
219.60
+0.75%
1,518,050
0.98
Jun 30, 2025
216.35
218.68
215.53
217.97
217.97
+0.85%
1,487,006
0.96
Jun 27, 2025
215.84
216.37
213.73
216.13
216.13
+0.07%
3,490,831
2.32
Jun 26, 2025
218.93
218.93
215.34
215.97
215.97
-0.69%
1,424,298
0.95
Jun 25, 2025
221.02
221.48
216.27
217.46
217.46
-1.53%
1,711,512
1.15
Jun 24, 2025
223.50
224.94
220.63
220.83
220.83
-0.23%
1,685,733
1.13
Jun 23, 2025
221.86
223.88
213.07
221.34
221.34
-1.97%
2,725,450
1.83
Jun 20, 2025
223.57
228.27
217.01
225.78
225.78
+1.36%
3,826,406
2.58
Jun 18, 2025
225.21
226.33
221.41
222.75
222.75
-0.90%
2,672,282
1.83
Jun 17, 2025
224.39
226.98
223.09
224.78
224.78
<+0.01%
2,161,507
1.49
Jun 16, 2025
220.15
225.41
220.15
224.76
224.76
+3.34%
1,914,428
1.33
Jun 13, 2025
217.69
218.70
215.52
217.50
217.50
-0.14%
1,329,353
0.93
Jun 12, 2025
216.53
217.91
215.94
217.81
217.81
+0.06%
783,288
0.54
Jun 11, 2025
216.58
219.05
215.71
217.67
217.67
+0.68%
951,536
0.66
Jun 10, 2025
219.40
220.01
215.67
216.20
216.20
-1.59%
949,609
0.65
Jun 09, 2025
217.52
220.79
216.14
219.70
219.70
+1.00%
1,364,655
0.93
Jun 06, 2025
217.18
218.16
214.93
217.53
217.53
+1.15%
761,191
0.52
Jun 05, 2025
215.94
216.44
213.99
215.06
215.06
-0.55%
835,377
0.57
Jun 04, 2025
217.19
217.90
215.33
216.25
216.25
-0.44%
811,451
0.55
Jun 03, 2025
216.53
218.22
214.65
217.21
217.21
+0.17%
1,255,929
0.85
Jun 02, 2025
213.26
216.90
212.53
216.85
216.85
+1.23%
1,185,790
0.80
May 30, 2025
212.70
214.76
212.59
214.21
214.21
+0.23%
1,415,700
0.96
May 29, 2025
214.08
215.68
211.45
213.71
213.71
-0.02%
1,623,736
1.11
May 28, 2025
214.02
215.05
212.87
213.76
213.76
-0.14%
1,066,759
0.73
May 27, 2025
206.05
214.14
205.38
214.05
214.05
+4.92%
2,048,307
1.41
May 23, 2025
202.57
204.65
201.92
204.02
204.02
+0.07%
901,563
0.62
May 22, 2025
203.44
204.45
202.13
203.88
203.88
+0.36%
2,844,412
1.98
May 21, 2025
205.32
206.40
202.93
203.14
203.14
-1.88%
1,696,233
1.19
May 20, 2025
207.95
209.41
206.93
207.04
207.04
-0.81%
1,231,405
0.86
May 19, 2025
209.47
210.44
208.01
208.73
208.73
-1.38%
1,560,337
1.08
May 16, 2025
209.24
211.82
208.32
211.65
211.65
+1.27%
2,316,150
1.63
May 15, 2025
208.13
210.94
207.50
209.00
209.00
+0.76%
2,227,111
1.59
May 14, 2025
205.60
208.25
205.07
207.42
207.42
+1.18%
2,635,161
1.92
May 13, 2025
204.00
209.22
203.30
205.00
205.00
+0.56%
2,843,370
2.12
May 12, 2025
202.60
205.95
201.40
203.85
203.85
+2.74%
3,983,862
3.08
May 09, 2025
199.64
200.25
196.69
198.41
198.41
-0.30%
1,321,036
1.03
May 08, 2025
200.91
201.20
198.93
199.00
199.00
+0.51%
1,428,473
1.12
May 07, 2025
199.57
200.93
197.82
198.00
198.00
-0.25%
1,754,065
1.39
May 06, 2025
200.69
201.26
198.47
198.50
198.50
-2.06%
877,456
0.70
May 05, 2025
203.57
204.15
201.86
202.68
202.68
-0.59%
934,160
0.74
May 02, 2025
202.44
204.12
201.36
203.89
203.89
+2.02%
820,214
0.64
May 01, 2025
200.48
202.40
198.23
199.86
199.86
-0.39%
881,698
0.69
Apr 30, 2025
197.63
201.51
194.97
200.64
200.64
+0.92%
1,155,455
0.91
Apr 29, 2025
199.00
199.85
196.37
198.82
198.82
-0.77%
877,834
0.69
Apr 28, 2025
199.48
200.93
197.45
200.37
200.37
+0.64%
979,400
0.77
Apr 25, 2025
199.22
201.08
197.78
199.10
199.10
-0.67%
811,759
0.63
Apr 24, 2025
200.73
200.73
197.52
200.44
200.44
-0.66%
935,840
0.73
Apr 23, 2025
205.06
206.97
201.02
201.77
201.77
-0.43%
945,204
0.73
Apr 22, 2025
199.03
202.82
197.79
202.65
202.65
+2.83%
935,747
0.72
Rows: