Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
206.90
207.01
202.21
202.80
202.80
-2.74%
1,480,603
1.00
Jul 23, 2025
209.98
211.42
208.25
208.51
208.51
-0.36%
1,099,613
0.74
Jul 22, 2025
206.81
209.65
206.34
209.26
209.26
+1.18%
754,615
0.51
Jul 21, 2025
209.38
210.00
206.74
206.81
206.81
-1.30%
926,706
0.62
Jul 18, 2025
207.84
210.26
206.39
209.54
209.54
+1.16%
1,052,165
0.71
Jul 17, 2025
207.16
209.39
205.31
207.13
207.13
-0.54%
1,269,358
0.85
Jul 16, 2025
206.34
209.51
206.12
208.25
208.25
+0.75%
1,113,947
0.75
Jul 15, 2025
207.76
208.63
206.09
206.71
206.71
-1.32%
1,215,391
0.82
Jul 14, 2025
209.66
210.82
208.06
209.48
209.48
+0.07%
1,173,913
0.79
Jul 11, 2025
212.28
212.43
208.00
209.34
209.34
-1.66%
1,470,966
0.98
Jul 10, 2025
214.25
216.75
212.35
212.88
212.88
-0.68%
1,332,072
0.89
Jul 09, 2025
218.40
218.50
215.44
215.83
214.33
-0.13%
1,087,755
0.72
Jul 08, 2025
216.96
218.23
215.13
217.63
216.12
+1.45%
838,142
0.55
Jul 07, 2025
219.32
220.32
214.32
216.02
214.52
-1.24%
1,247,833
0.80
Jul 03, 2025
219.84
220.85
218.82
220.27
218.74
+1.13%
604,934
0.39
Jul 02, 2025
218.91
219.66
215.27
219.33
217.80
+0.58%
1,314,631
0.85
Jul 01, 2025
217.66
222.56
217.61
219.60
218.07
+1.45%
1,518,050
0.98
Jun 30, 2025
216.35
218.68
215.53
217.97
216.46
+1.56%
1,487,006
0.96
Jun 27, 2025
215.84
216.37
213.73
216.13
214.63
+0.77%
3,490,831
2.32
Jun 26, 2025
218.93
218.93
215.34
215.97
214.47
+0.01%
1,425,173
0.95
Jun 25, 2025
221.02
221.48
216.27
217.46
215.95
-0.84%
1,711,545
1.15
Jun 24, 2025
223.50
224.94
220.63
220.83
219.30
+0.47%
1,686,486
1.13
Jun 23, 2025
221.86
223.88
213.07
221.34
219.80
-1.28%
2,729,603
1.83
Jun 20, 2025
223.57
228.27
217.01
225.78
224.21
+2.07%
3,826,406
2.58
Jun 18, 2025
225.21
226.33
221.41
222.75
221.20
-0.21%
2,672,282
1.83
Jun 17, 2025
224.39
226.98
223.09
224.78
223.22
+0.71%
2,161,507
1.49
Jun 16, 2025
220.15
225.41
220.15
224.76
223.20
+4.06%
1,914,428
1.33
Jun 13, 2025
217.69
218.70
215.52
217.50
215.99
+0.56%
1,329,353
0.93
Jun 12, 2025
216.53
217.91
215.94
217.81
216.30
+0.76%
783,288
0.54
Jun 11, 2025
216.58
219.05
215.71
217.67
216.16
+1.38%
951,536
0.66
Jun 10, 2025
219.40
220.01
215.67
216.20
214.70
-0.90%
949,609
0.65
Jun 09, 2025
217.52
220.79
216.14
219.70
218.17
+1.70%
1,364,655
0.93
Jun 06, 2025
217.18
218.16
214.93
217.53
216.02
+1.86%
761,191
0.52
Jun 05, 2025
215.94
216.44
213.99
215.06
213.56
+0.15%
835,377
0.57
Jun 04, 2025
217.19
217.90
215.33
216.25
214.75
+0.25%
811,451
0.55
Jun 03, 2025
216.53
218.22
214.65
217.21
215.70
+0.87%
1,255,929
0.85
Jun 02, 2025
213.26
216.90
212.53
216.85
215.34
+1.94%
1,185,790
0.80
May 30, 2025
212.70
214.76
212.59
214.21
212.72
+0.94%
1,415,700
0.96
May 29, 2025
214.08
215.68
211.45
213.71
212.22
+0.68%
1,623,736
1.11
May 28, 2025
214.02
215.05
212.87
213.76
212.27
+0.56%
1,066,759
0.73
May 27, 2025
206.05
214.14
205.38
214.05
212.56
+5.65%
2,048,306
1.41
May 23, 2025
202.57
204.65
201.92
204.02
202.60
+0.77%
901,563
0.62
May 22, 2025
203.44
204.45
202.13
203.88
202.46
+1.07%
2,844,412
1.98
May 21, 2025
205.32
206.40
202.93
203.14
201.73
-1.20%
1,696,233
1.19
May 20, 2025
207.95
209.41
206.93
207.04
205.60
-0.12%
1,231,405
0.86
May 19, 2025
209.47
210.44
208.01
208.73
207.28
-0.69%
1,560,337
1.08
May 16, 2025
209.24
211.82
208.32
211.65
210.18
+1.98%
2,316,150
1.63
May 15, 2025
208.13
210.94
207.50
209.00
207.55
+1.47%
2,227,111
1.59
May 14, 2025
205.60
208.25
205.07
207.42
205.98
+1.89%
2,635,161
1.92
May 13, 2025
204.00
209.22
203.30
205.00
203.58
+1.27%
2,843,370
2.12
Rows: