Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
209.63
211.39
208.10
210.14
210.14
-0.02%
739,831
0.61
Sep 04, 2025
209.22
210.47
207.49
210.19
210.19
+0.92%
736,646
0.60
Sep 03, 2025
207.02
208.45
206.64
208.27
208.27
+0.10%
791,452
0.64
Sep 02, 2025
205.73
208.52
205.73
208.06
208.06
+0.54%
783,251
0.63
Aug 29, 2025
206.65
208.00
205.88
206.94
206.94
+0.11%
701,739
0.56
Aug 28, 2025
206.12
207.00
205.10
206.71
206.71
+0.22%
730,561
0.58
Aug 27, 2025
205.52
206.89
205.31
206.26
206.26
+0.14%
591,545
0.47
Aug 26, 2025
205.72
206.73
204.95
205.98
205.98
+0.36%
907,432
0.71
Aug 25, 2025
208.19
210.00
205.24
205.24
205.24
-1.60%
995,229
0.77
Aug 22, 2025
208.35
210.00
207.48
208.58
208.58
+0.99%
863,743
0.66
Aug 21, 2025
206.70
207.74
205.57
206.54
206.54
-0.46%
581,863
0.44
Aug 20, 2025
208.38
209.97
206.98
207.49
207.49
-0.17%
839,522
0.63
Aug 19, 2025
205.78
211.63
204.74
207.84
207.84
+1.18%
934,686
0.69
Aug 18, 2025
207.67
208.25
204.41
205.41
205.41
-0.94%
1,298,703
0.95
Aug 15, 2025
207.14
208.13
205.03
207.35
207.35
+0.63%
1,337,677
0.97
Aug 14, 2025
206.25
206.85
203.97
206.06
206.06
-0.42%
744,402
0.53
Aug 13, 2025
205.31
207.54
202.65
206.92
206.92
+0.87%
997,584
0.69
Aug 12, 2025
203.19
205.51
202.96
205.13
205.13
+1.78%
675,628
0.45
Aug 11, 2025
202.82
202.85
199.80
201.55
201.55
-0.22%
793,072
0.53
Aug 08, 2025
205.63
206.03
201.67
202.00
202.00
-2.25%
1,027,660
0.68
Aug 07, 2025
205.37
206.72
204.33
206.66
206.66
+0.74%
950,062
0.63
Aug 06, 2025
204.79
207.06
203.00
205.15
205.15
+0.45%
956,883
0.63
Aug 05, 2025
203.65
205.44
203.04
204.24
204.24
-0.28%
992,935
0.65
Aug 04, 2025
203.84
205.45
202.20
204.81
204.81
+0.65%
1,090,819
0.72
Aug 01, 2025
200.74
204.02
200.17
203.49
203.49
+0.90%
1,158,440
0.77
Jul 31, 2025
202.78
205.23
200.92
201.67
201.67
-0.75%
1,224,036
0.81
Jul 30, 2025
204.76
207.06
202.17
203.20
203.20
+0.23%
1,450,608
0.97
Jul 29, 2025
203.69
204.01
201.44
202.73
202.73
-0.19%
1,017,298
0.68
Jul 28, 2025
204.55
204.55
201.95
203.11
203.11
-0.67%
1,224,992
0.82
Jul 25, 2025
203.13
204.59
202.37
204.48
204.48
+0.83%
867,153
0.58
Jul 24, 2025
206.90
207.01
202.21
202.80
202.80
-2.74%
1,480,603
1.00
Jul 23, 2025
209.98
211.42
208.25
208.51
208.51
-0.36%
1,099,613
0.74
Jul 22, 2025
206.81
209.65
206.34
209.26
209.26
+1.18%
754,615
0.51
Jul 21, 2025
209.38
210.00
206.74
206.81
206.81
-1.30%
926,706
0.62
Jul 18, 2025
207.84
210.26
206.39
209.54
209.54
+1.16%
1,052,165
0.71
Jul 17, 2025
207.16
209.39
205.31
207.13
207.13
-0.54%
1,269,358
0.85
Jul 16, 2025
206.34
209.51
206.12
208.25
208.25
+0.75%
1,113,947
0.75
Jul 15, 2025
207.76
208.63
206.09
206.71
206.71
-1.32%
1,215,391
0.82
Jul 14, 2025
209.66
210.82
208.06
209.48
209.48
+0.07%
1,173,913
0.79
Jul 11, 2025
212.28
212.43
208.00
209.34
209.34
-1.66%
1,470,966
0.98
Jul 10, 2025
214.25
216.75
212.35
212.88
212.88
-0.68%
1,332,072
0.89
Jul 09, 2025
218.40
218.50
215.44
215.83
214.33
-0.13%
1,087,755
0.72
Jul 08, 2025
216.96
218.23
215.13
217.63
216.12
+1.45%
838,142
0.55
Jul 07, 2025
219.32
220.32
214.32
216.02
214.52
-1.24%
1,247,833
0.80
Jul 03, 2025
219.84
220.85
218.82
220.27
218.74
+1.13%
604,934
0.39
Jul 02, 2025
218.91
219.66
215.27
219.33
217.80
+0.58%
1,314,631
0.85
Jul 01, 2025
217.66
222.56
217.61
219.60
218.07
+1.45%
1,518,050
0.98
Jun 30, 2025
216.35
218.68
215.53
217.97
216.46
+1.56%
1,487,006
0.96
Jun 27, 2025
215.84
216.37
213.73
216.13
214.63
+0.77%
3,490,831
2.32
Jun 26, 2025
218.93
218.93
215.34
215.97
214.47
+0.01%
1,425,173
0.95
Rows: