Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
187.81
189.58
186.98
188.12
188.12
+0.59%
1,290,015
1.04
Sep 25, 2025
186.78
187.46
183.08
187.02
187.02
+0.22%
1,593,500
1.29
Sep 24, 2025
186.49
188.24
185.30
186.61
186.61
+0.05%
1,302,337
1.04
Sep 23, 2025
185.08
186.84
183.49
186.52
186.52
+0.71%
1,515,525
1.21
Sep 22, 2025
184.81
185.46
182.76
185.21
185.21
+0.26%
2,103,444
1.67
Sep 19, 2025
192.76
192.81
184.60
184.73
184.73
-4.16%
3,337,547
2.63
Sep 18, 2025
193.67
195.07
186.90
192.74
192.74
-7.69%
6,696,471
5.57
Sep 17, 2025
210.46
211.90
208.54
208.79
208.79
-0.60%
1,375,955
1.13
Sep 16, 2025
212.42
214.34
209.45
210.04
210.04
-1.00%
1,261,891
1.03
Sep 15, 2025
213.30
215.13
212.07
212.16
212.16
-0.21%
1,004,747
0.82
Sep 12, 2025
214.09
215.28
212.45
212.61
212.61
-0.37%
1,138,654
0.93
Sep 11, 2025
211.52
214.03
209.88
213.40
213.40
+0.92%
939,022
0.77
Sep 10, 2025
211.47
213.15
209.01
211.46
211.46
-0.18%
1,139,201
0.93
Sep 09, 2025
209.69
212.25
208.85
211.85
211.85
+0.50%
1,201,459
0.98
Sep 08, 2025
209.53
211.20
208.26
210.79
210.79
+0.31%
1,199,019
0.98
Sep 05, 2025
209.63
211.39
208.10
210.14
210.14
-0.02%
739,831
0.61
Sep 04, 2025
209.22
210.47
207.49
210.19
210.19
+0.92%
736,646
0.60
Sep 03, 2025
207.02
208.45
206.64
208.27
208.27
+0.10%
791,452
0.64
Sep 02, 2025
205.73
208.52
205.73
208.06
208.06
+0.54%
783,251
0.63
Aug 29, 2025
206.65
208.00
205.88
206.94
206.94
+0.11%
701,739
0.56
Aug 28, 2025
206.12
207.00
205.10
206.71
206.71
+0.22%
730,561
0.58
Aug 27, 2025
205.52
206.89
205.31
206.26
206.26
+0.14%
591,545
0.47
Aug 26, 2025
205.72
206.73
204.95
205.98
205.98
+0.36%
907,432
0.71
Aug 25, 2025
208.19
210.00
205.24
205.24
205.24
-1.60%
995,229
0.77
Aug 22, 2025
208.35
210.00
207.48
208.58
208.58
+0.99%
863,743
0.66
Aug 21, 2025
206.70
207.74
205.57
206.54
206.54
-0.46%
581,863
0.44
Aug 20, 2025
208.38
209.97
206.98
207.49
207.49
-0.17%
839,522
0.63
Aug 19, 2025
205.78
211.63
204.74
207.84
207.84
+1.18%
934,686
0.69
Aug 18, 2025
207.67
208.25
204.41
205.41
205.41
-0.94%
1,298,703
0.95
Aug 15, 2025
207.14
208.13
205.03
207.35
207.35
+0.63%
1,337,677
0.97
Aug 14, 2025
206.25
206.85
203.97
206.06
206.06
-0.42%
744,402
0.53
Aug 13, 2025
205.31
207.54
202.65
206.92
206.92
+0.87%
997,584
0.69
Aug 12, 2025
203.19
205.51
202.96
205.13
205.13
+1.78%
675,628
0.45
Aug 11, 2025
202.82
202.85
199.80
201.55
201.55
-0.22%
793,072
0.53
Aug 08, 2025
205.63
206.03
201.67
202.00
202.00
-2.25%
1,027,660
0.68
Aug 07, 2025
205.37
206.72
204.33
206.66
206.66
+0.74%
950,062
0.63
Aug 06, 2025
204.79
207.06
203.00
205.15
205.15
+0.45%
956,883
0.63
Aug 05, 2025
203.65
205.44
203.04
204.24
204.24
-0.28%
992,935
0.65
Aug 04, 2025
203.84
205.45
202.20
204.81
204.81
+0.65%
1,090,819
0.72
Aug 01, 2025
200.74
204.02
200.17
203.49
203.49
+0.90%
1,158,440
0.77
Jul 31, 2025
202.78
205.23
200.92
201.67
201.67
-0.75%
1,224,036
0.81
Jul 30, 2025
204.76
207.06
202.17
203.20
203.20
+0.23%
1,450,608
0.97
Jul 29, 2025
203.69
204.01
201.44
202.73
202.73
-0.19%
1,017,298
0.68
Jul 28, 2025
204.55
204.55
201.95
203.11
203.11
-0.67%
1,224,992
0.82
Jul 25, 2025
203.13
204.59
202.37
204.48
204.48
+0.83%
867,153
0.58
Jul 24, 2025
206.90
207.01
202.21
202.80
202.80
-2.74%
1,480,603
1.00
Jul 23, 2025
209.98
211.42
208.25
208.51
208.51
-0.36%
1,099,613
0.74
Jul 22, 2025
206.81
209.65
206.34
209.26
209.26
+1.18%
754,615
0.51
Jul 21, 2025
209.38
210.00
206.74
206.81
206.81
-1.30%
926,706
0.62
Jul 18, 2025
207.84
210.26
206.39
209.54
209.54
+1.16%
1,052,165
0.71
Rows: