Education
About Us
Working with TipRanks
Follow Us
Darden Restaurants (DRI)
NYSE:DRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
199.03
202.82
197.79
202.65
202.65
+2.83%
935,747
0.72
Apr 21, 2025
199.52
200.06
194.89
197.07
197.07
-1.57%
1,112,779
0.86
Apr 17, 2025
198.70
202.96
197.27
200.22
200.22
+1.19%
928,637
0.72
Apr 16, 2025
199.28
200.43
196.35
197.87
197.87
-0.85%
1,161,246
0.90
Apr 15, 2025
199.35
202.21
198.42
199.56
199.56
+0.15%
1,105,585
0.85
Apr 14, 2025
197.03
200.48
195.86
199.27
199.27
+2.47%
1,421,170
1.10
Apr 11, 2025
192.00
196.77
189.32
194.47
194.47
+1.27%
1,109,076
0.86
Apr 10, 2025
191.83
193.95
187.23
192.03
192.03
-1.50%
1,289,062
1.00
Apr 09, 2025
183.30
198.65
181.00
196.35
194.95
+5.99%
2,018,203
1.58
Apr 08, 2025
193.03
194.22
184.33
186.58
185.25
-0.56%
1,622,357
1.27
Apr 07, 2025
186.50
194.81
181.03
188.98
187.63
-1.06%
2,115,619
1.68
Apr 04, 2025
196.62
197.43
190.46
192.38
191.01
-3.45%
1,913,029
1.54
Apr 03, 2025
203.40
204.68
198.32
200.68
199.25
-3.55%
2,082,805
1.70
Apr 02, 2025
206.40
210.74
205.76
209.57
208.08
+0.73%
1,117,730
0.91
Apr 01, 2025
206.94
209.77
204.51
209.54
208.04
+1.58%
986,631
0.81
Mar 31, 2025
203.05
209.27
203.05
207.76
206.28
+2.01%
1,556,333
1.28
Mar 28, 2025
207.56
207.56
203.25
205.13
203.67
-0.67%
798,291
0.66
Mar 27, 2025
207.50
211.00
206.32
207.99
206.51
+0.98%
954,280
0.78
Mar 26, 2025
208.25
209.03
205.99
207.45
205.97
+0.85%
941,840
0.74
Mar 25, 2025
207.68
208.92
205.63
207.17
205.69
+0.05%
1,226,701
0.92
Mar 24, 2025
202.75
210.47
202.34
208.56
207.07
+5.07%
2,129,641
1.58
Mar 21, 2025
199.08
200.38
195.55
199.93
198.50
+1.18%
2,514,388
1.88
Mar 20, 2025
198.41
203.47
195.59
199.01
197.59
+6.53%
3,178,770
2.41
Mar 19, 2025
186.82
189.78
186.82
188.15
186.81
+0.76%
1,536,802
1.17
Mar 18, 2025
186.50
188.57
185.79
188.07
186.73
+0.97%
1,192,748
0.90
Mar 17, 2025
185.38
188.24
184.69
187.60
186.26
+1.59%
1,204,096
0.92
Mar 14, 2025
182.37
186.53
180.22
185.99
184.66
+3.42%
1,047,364
0.79
Mar 13, 2025
190.26
191.20
180.38
181.13
179.84
-3.89%
1,644,485
1.25
Mar 12, 2025
189.46
191.11
185.31
189.82
188.47
+0.95%
1,245,443
0.95
Mar 11, 2025
193.69
195.06
188.84
189.39
188.04
-2.44%
1,578,652
1.22
Mar 10, 2025
194.11
197.35
193.15
195.52
194.12
+1.16%
1,368,074
1.06
Mar 07, 2025
191.81
195.39
189.22
194.67
193.28
+1.95%
1,151,527
0.90
Mar 06, 2025
192.88
195.11
191.63
192.31
190.94
-0.50%
944,029
0.73
Mar 05, 2025
192.64
195.89
191.69
194.67
193.28
+1.74%
870,257
0.68
Mar 04, 2025
194.43
195.70
192.30
192.72
191.34
-0.92%
1,241,599
0.97
Mar 03, 2025
201.59
203.12
195.31
195.91
194.51
-1.57%
1,578,585
1.25
Feb 28, 2025
195.31
200.78
195.31
200.46
199.03
+3.58%
1,132,721
0.89
Feb 27, 2025
194.89
196.34
193.12
194.92
193.53
+1.18%
1,257,404
0.98
Feb 26, 2025
198.23
198.23
192.38
194.04
192.66
-1.14%
1,212,579
0.95
Feb 25, 2025
194.94
198.65
194.94
197.69
196.28
+2.14%
1,383,846
1.08
Feb 24, 2025
191.93
195.39
190.85
194.94
193.55
+2.68%
1,300,752
1.02
Feb 21, 2025
195.18
195.50
190.06
191.21
189.85
-1.29%
1,385,023
1.08
Feb 20, 2025
195.84
197.50
193.24
195.10
193.71
-0.18%
1,133,482
0.88
Feb 19, 2025
198.60
199.18
195.58
196.85
195.45
-1.07%
1,551,671
1.21
Feb 18, 2025
191.06
200.66
190.68
200.40
198.97
+5.57%
1,928,574
1.52
Feb 14, 2025
194.08
194.08
190.22
191.19
189.83
-0.46%
1,149,022
0.90
Feb 13, 2025
195.33
196.31
192.62
193.46
192.08
+0.02%
908,315
0.71
Feb 12, 2025
193.37
195.47
192.08
194.81
193.42
+1.05%
798,009
0.62
Feb 11, 2025
193.06
194.92
192.14
194.17
192.78
+0.13%
895,457
0.70
Feb 10, 2025
198.15
198.27
193.75
195.31
193.92
-0.26%
882,951
0.68
Rows: