Want to see DRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
212.70
212.70
204.66
205.70
205.70
-3.75%
2,176,271
1.82
Jun 26, 2026
212.58
213.98
208.28
213.72
213.72
+0.45%
2,289,210
1.93
Jun 25, 2026
210.14
216.00
207.35
212.76
212.76
-0.32%
3,428,714
3.00
Jun 24, 2026
210.00
216.38
210.00
213.45
213.45
+1.36%
2,322,199
2.06
Jun 23, 2026
209.76
214.19
208.80
210.59
210.59
-0.67%
1,558,977
1.38
Jun 22, 2026
215.13
218.67
209.02
212.00
212.00
-0.68%
2,090,296
1.86
Jun 18, 2026
215.00
219.38
212.43
213.45
213.45
+1.00%
1,870,337
1.58
Jun 17, 2026
207.75
215.39
207.75
211.33
211.33
+1.09%
1,192,805
0.98
Jun 16, 2026
209.29
211.00
207.20
209.05
209.05
+0.14%
939,209
0.76
Jun 15, 2026
209.85
212.51
208.69
208.76
208.76
-1.28%
1,235,219
0.99
Jun 12, 2026
213.25
214.14
209.72
211.47
211.47
+0.30%
1,119,300
0.89
Jun 11, 2026
205.27
211.00
204.50
210.84
210.84
+3.54%
1,343,096
1.08
Jun 10, 2026
202.71
206.07
199.25
203.64
203.64
+1.36%
1,110,809
0.89
Jun 09, 2026
196.19
201.28
194.51
200.91
200.91
+2.51%
1,057,022
0.84
Jun 08, 2026
195.92
197.53
193.93
196.00
196.00
-1.07%
903,558
0.72
Jun 05, 2026
194.99
198.82
194.50
198.12
198.12
+2.41%
960,484
0.75
Jun 04, 2026
200.21
200.21
191.73
193.46
193.46
-2.43%
1,209,660
0.95
Jun 03, 2026
197.35
200.84
196.61
198.27
198.27
0.00%
959,785
0.74
Jun 02, 2026
200.02
200.02
196.00
198.27
198.27
-1.80%
990,595
0.76
Jun 01, 2026
202.78
205.07
201.33
201.91
201.91
-0.98%
1,020,887
0.79
May 29, 2026
203.52
208.36
202.09
203.91
203.91
-0.27%
1,448,328
1.12
May 28, 2026
204.89
207.36
203.23
204.47
204.47
-0.71%
705,588
0.54
May 27, 2026
206.89
210.43
205.87
205.93
205.93
+1.03%
1,042,474
0.81
May 26, 2026
203.38
204.57
201.97
203.83
203.83
+0.16%
1,053,492
0.81
May 22, 2026
198.83
204.40
198.50
203.51
203.51
+3.27%
1,503,939
1.17
May 21, 2026
195.51
199.03
193.72
197.07
197.07
-0.10%
925,762
0.72
May 20, 2026
194.02
198.73
191.97
197.27
197.27
+1.83%
742,760
0.58
May 19, 2026
193.79
194.93
189.97
193.73
193.73
-0.01%
661,248
0.51
May 18, 2026
193.93
195.31
191.79
193.75
193.75
-1.09%
1,054,563
0.81
May 15, 2026
195.57
196.99
194.06
195.89
195.89
+0.66%
805,298
0.61
May 14, 2026
194.21
197.11
193.12
194.61
194.61
+0.93%
742,941
0.57
May 13, 2026
198.21
198.44
190.13
192.81
192.81
-3.17%
1,381,569
1.07
May 12, 2026
197.19
202.87
196.08
199.12
199.12
+1.70%
1,338,123
1.04
May 11, 2026
196.10
197.52
193.71
195.80
195.80
-0.22%
1,039,942
0.81
May 08, 2026
199.62
201.04
194.95
196.23
196.23
+0.54%
877,604
0.68
May 07, 2026
193.45
195.86
190.01
195.17
195.17
-0.27%
1,067,199
0.82
May 06, 2026
198.28
199.58
194.92
195.70
195.70
+0.62%
975,109
0.75
May 05, 2026
192.14
196.68
191.19
194.50
194.50
+1.25%
754,756
0.57
May 04, 2026
194.57
195.93
190.01
192.09
192.09
-1.37%
974,884
0.73
May 01, 2026
200.74
202.77
192.12
194.76
194.76
-2.89%
1,121,143
0.84
Apr 30, 2026
198.20
201.07
197.01
200.56
200.56
+2.18%
789,220
0.58
Apr 29, 2026
196.17
199.53
195.78
196.29
196.29
-0.11%
767,374
0.56
Apr 28, 2026
199.67
200.17
195.91
196.51
196.51
-1.10%
710,080
0.52
Apr 27, 2026
200.93
202.08
198.00
198.70
198.70
-1.17%
892,582
0.65
Apr 24, 2026
201.04
202.84
199.45
201.06
201.06
-0.63%
909,807
0.66
Apr 23, 2026
201.39
204.55
200.34
202.34
202.34
+1.31%
1,763,416
1.28
Apr 22, 2026
197.19
200.09
197.12
199.73
199.73
+1.41%
1,271,612
0.92
Apr 21, 2026
202.38
202.38
196.02
196.95
196.95
-2.43%
885,305
0.64
Apr 20, 2026
200.33
202.77
199.12
201.85
201.85
+0.39%
938,784
0.68
Apr 17, 2026
198.66
203.90
198.23
201.07
201.07
+2.24%
1,062,463
0.76
Rows: