Diamondrock (DRH)
NASDAQ:DRH
Want to see DRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.19
10.31
10.18
10.25
10.25
-0.10%
1,922,152
0.86
Apr 28, 2026
10.30
10.35
10.16
10.26
10.26
+0.29%
1,879,138
0.84
Apr 27, 2026
10.21
10.37
10.21
10.23
10.23
+0.10%
1,460,261
0.65
Apr 24, 2026
10.11
10.27
10.06
10.22
10.22
+0.79%
1,700,762
0.73
Apr 23, 2026
10.13
10.25
10.03
10.14
10.14
+0.50%
1,825,285
0.77
Apr 22, 2026
10.37
10.46
10.06
10.09
10.09
-2.13%
1,670,925
0.70
Apr 21, 2026
10.52
10.57
10.30
10.31
10.31
-1.90%
1,420,240
0.59
Apr 20, 2026
10.46
10.55
10.43
10.51
10.51
-0.47%
1,353,073
0.55
Apr 17, 2026
10.45
10.63
10.37
10.56
10.56
+2.62%
1,276,982
0.51
Apr 16, 2026
10.18
10.34
10.18
10.29
10.29
-0.10%
2,326,370
0.95
Apr 15, 2026
10.39
10.41
10.27
10.30
10.30
-1.06%
1,615,687
0.66
Apr 14, 2026
10.17
10.41
10.16
10.41
10.41
+1.96%
1,213,706
0.49
Apr 13, 2026
10.17
10.29
9.98
10.21
10.21
+0.29%
1,294,986
0.52
Apr 10, 2026
10.10
10.26
10.08
10.18
10.18
+0.99%
1,747,958
0.70
Apr 09, 2026
9.76
10.17
9.69
10.08
10.08
+3.28%
2,752,874
1.10
Apr 08, 2026
9.65
9.82
9.65
9.76
9.76
+3.72%
1,992,421
0.80
Apr 07, 2026
9.36
9.49
9.34
9.41
9.41
+0.32%
1,787,552
0.71
Apr 06, 2026
9.40
9.44
9.28
9.38
9.38
-0.32%
1,074,160
0.43
Apr 03, 2026
9.26
9.46
9.25
9.41
9.41
0.00%
0
0.00
Apr 02, 2026
9.26
9.46
9.25
9.41
9.41
+0.53%
1,479,382
0.58
Apr 01, 2026
9.43
9.44
9.32
9.36
9.36
-0.11%
1,710,898
0.66
Mar 31, 2026
9.46
9.55
9.29
9.37
9.37
+0.75%
2,230,505
0.88
Mar 30, 2026
9.38
9.46
9.32
9.39
9.30
+0.76%
1,853,616
0.73
Mar 27, 2026
9.59
9.59
9.27
9.32
9.23
-2.82%
1,920,080
0.76
Mar 26, 2026
9.56
9.78
9.50
9.59
9.50
+0.32%
1,872,002
0.74
Mar 25, 2026
9.55
9.60
9.47
9.56
9.47
+1.27%
1,779,934
0.71
Mar 24, 2026
9.43
9.61
9.36
9.44
9.35
-0.21%
1,611,715
0.65
Mar 23, 2026
9.50
9.65
9.36
9.46
9.37
+2.72%
2,451,094
1.00
Mar 20, 2026
9.49
9.54
9.19
9.21
9.12
-3.05%
3,550,497
1.46
Mar 19, 2026
9.41
9.59
9.32
9.50
9.41
+0.42%
1,642,011
0.68
Mar 18, 2026
9.47
9.60
9.42
9.46
9.37
-0.52%
1,735,311
0.70
Mar 17, 2026
9.50
9.62
9.48
9.51
9.42
+0.85%
1,357,653
0.54
Mar 16, 2026
9.38
9.52
9.35
9.43
9.34
+1.83%
1,059,729
0.42
Mar 13, 2026
9.49
9.60
9.23
9.26
9.17
-1.17%
2,117,181
0.83
Mar 12, 2026
9.46
9.53
9.36
9.37
9.28
-2.19%
1,701,035
0.66
Mar 11, 2026
9.46
9.61
9.43
9.58
9.49
+0.64%
2,129,300
0.82
Mar 10, 2026
9.44
9.72
9.41
9.52
9.43
+0.42%
2,232,126
0.86
Mar 09, 2026
9.44
9.60
9.20
9.48
9.39
-1.24%
2,908,991
1.12
Mar 06, 2026
9.73
10.00
9.46
9.60
9.51
-3.14%
2,082,431
0.80
Mar 05, 2026
9.92
9.96
9.81
9.91
9.82
-1.00%
1,316,242
0.50
Mar 04, 2026
9.97
10.05
9.92
10.01
9.91
+1.32%
2,017,468
0.77
Mar 03, 2026
9.73
9.96
9.57
9.88
9.79
-0.90%
2,185,795
0.83
Mar 02, 2026
9.89
10.13
9.70
9.97
9.87
-0.69%
2,579,025
0.98
Feb 27, 2026
10.44
10.67
9.93
10.04
9.94
-2.81%
3,444,590
1.31
Feb 26, 2026
10.17
10.34
10.11
10.33
10.23
+2.78%
4,108,726
1.58
Feb 25, 2026
9.97
10.08
9.90
10.05
9.95
+0.30%
2,876,317
1.11
Feb 24, 2026
9.90
10.05
9.77
10.02
9.92
+0.91%
3,458,387
1.37
Feb 23, 2026
9.96
9.98
9.66
9.93
9.83
0.00%
3,107,981
1.23
Feb 20, 2026
9.88
9.98
9.71
9.93
9.83
+0.50%
3,820,955
1.49
Feb 19, 2026
9.97
10.11
9.83
9.88
9.79
-0.31%
2,805,612
1.08
Rows: