Education
About Us
Working with TipRanks
Follow Us
Diamondrock (DRH)
NASDAQ:DRH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.17
9.23
9.02
9.18
9.18
-0.11%
2,887,104
0.94
Jan 29, 2026
9.13
9.25
9.04
9.19
9.19
+1.66%
2,019,906
0.65
Jan 28, 2026
9.29
9.40
9.02
9.04
9.04
-2.27%
2,268,773
0.73
Jan 27, 2026
9.45
9.54
9.14
9.25
9.25
-2.12%
6,718,994
2.18
Jan 26, 2026
9.45
9.57
9.40
9.45
9.45
-0.21%
3,411,321
1.10
Jan 23, 2026
9.51
9.53
9.34
9.47
9.47
-1.35%
2,788,073
0.90
Jan 22, 2026
9.57
9.83
9.51
9.60
9.60
+1.05%
3,365,366
1.09
Jan 21, 2026
9.25
9.66
9.24
9.50
9.50
+3.49%
4,253,149
1.40
Jan 20, 2026
9.18
9.26
9.07
9.18
9.18
-1.40%
2,532,924
0.84
Jan 19, 2026
9.26
9.33
9.14
9.31
9.31
0.00%
0
0.00
Jan 16, 2026
9.26
9.33
9.14
9.31
9.31
+0.11%
2,504,746
0.81
Jan 15, 2026
9.23
9.36
9.23
9.30
9.30
+0.87%
2,441,992
0.80
Jan 14, 2026
9.45
9.48
9.15
9.22
9.22
-2.54%
2,383,312
0.78
Jan 13, 2026
9.49
9.49
9.29
9.46
9.46
+1.94%
2,282,068
0.74
Jan 12, 2026
9.25
9.29
9.15
9.28
9.28
+0.32%
2,239,994
0.73
Jan 09, 2026
9.36
9.44
9.24
9.25
9.25
+0.98%
2,324,138
0.75
Jan 08, 2026
8.97
9.24
8.95
9.16
9.16
+1.89%
2,350,584
0.76
Jan 07, 2026
9.21
9.23
8.94
8.99
8.99
-2.49%
1,381,969
0.44
Jan 06, 2026
9.06
9.23
8.99
9.22
9.22
+1.21%
2,508,504
0.81
Jan 05, 2026
9.10
9.18
8.99
9.11
9.11
-0.11%
1,947,494
0.63
Jan 02, 2026
8.98
9.20
8.90
9.12
9.12
+1.79%
2,530,587
0.81
Jan 01, 2026
9.09
9.09
8.96
8.96
8.96
0.00%
0
0.00
Dec 31, 2025
9.09
9.09
8.96
8.96
8.96
-2.61%
1,674,158
0.53
Dec 30, 2025
9.19
9.23
9.16
9.20
9.20
+0.33%
1,425,749
0.45
Dec 29, 2025
9.16
9.22
9.11
9.17
9.17
0.00%
1,283,764
0.40
Dec 26, 2025
9.22
9.25
9.12
9.17
9.17
-0.65%
1,056,071
0.33
Dec 25, 2025
9.18
9.25
9.16
9.23
9.23
0.00%
0
0.00
Dec 24, 2025
9.18
9.25
9.16
9.23
9.23
+0.65%
1,089,064
0.33
Dec 23, 2025
9.34
9.34
9.15
9.17
9.17
-1.50%
1,488,992
0.45
Dec 22, 2025
9.29
9.34
9.20
9.31
9.31
+1.09%
1,646,950
0.49
Dec 19, 2025
9.20
9.30
9.18
9.21
9.21
-0.43%
5,806,811
1.76
Dec 18, 2025
9.33
9.35
9.22
9.25
9.25
-0.64%
2,026,608
0.61
Dec 17, 2025
9.28
9.41
9.17
9.31
9.31
+0.76%
3,036,459
0.91
Dec 16, 2025
9.29
9.29
9.15
9.24
9.24
-0.86%
2,558,132
0.76
Dec 15, 2025
9.24
9.36
9.12
9.32
9.32
+0.87%
3,155,153
0.94
Dec 12, 2025
9.12
9.27
9.06
9.24
9.24
+1.99%
4,163,014
1.25
Dec 11, 2025
9.01
9.18
8.91
9.06
9.06
+1.00%
2,885,714
0.86
Dec 10, 2025
8.76
9.07
8.76
8.97
8.97
+2.16%
2,619,359
0.78
Dec 09, 2025
8.68
8.83
8.68
8.78
8.78
+1.15%
1,455,590
0.43
Dec 08, 2025
8.82
8.86
8.60
8.68
8.68
-0.80%
2,863,801
0.85
Dec 05, 2025
8.64
8.82
8.60
8.75
8.75
+1.27%
3,201,392
0.95
Dec 04, 2025
8.85
8.89
8.62
8.64
8.64
-2.81%
2,703,677
0.80
Dec 03, 2025
9.00
9.13
8.82
8.89
8.89
-0.34%
2,512,635
0.74
Dec 02, 2025
8.99
9.07
8.90
8.92
8.92
-0.67%
3,009,022
0.89
Dec 01, 2025
9.03
9.14
8.97
8.98
8.98
-1.43%
1,606,470
0.47
Nov 28, 2025
9.16
9.18
9.06
9.11
9.11
0.00%
1,962,989
0.58
Nov 27, 2025
9.12
9.28
9.11
9.11
9.11
0.00%
0
0.00
Nov 26, 2025
9.12
9.28
9.11
9.11
9.11
-0.22%
3,467,480
1.03
Nov 25, 2025
8.92
9.17
8.91
9.13
9.13
+3.28%
5,553,053
1.67
Nov 24, 2025
8.86
8.92
8.79
8.84
8.84
+0.23%
4,978,386
1.52
Rows: