Education
About Us
Working with TipRanks
Follow Us
Diamondrock Hospitality (DRH)
:DRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
8.76
9.07
8.76
8.97
8.97
+2.16%
2,619,359
0.77
Dec 09, 2025
8.68
8.83
8.68
8.78
8.78
+1.15%
1,455,590
0.42
Dec 08, 2025
8.82
8.86
8.60
8.68
8.68
-0.80%
2,863,801
0.83
Dec 05, 2025
8.64
8.82
8.60
8.75
8.75
+1.27%
3,201,392
0.93
Dec 04, 2025
8.85
8.89
8.62
8.64
8.64
-2.81%
2,703,677
0.79
Dec 03, 2025
9.00
9.13
8.82
8.89
8.89
-0.34%
2,512,635
0.73
Dec 02, 2025
8.99
9.07
8.90
8.92
8.92
-0.67%
3,009,022
0.88
Dec 01, 2025
9.03
9.14
8.97
8.98
8.98
-1.43%
1,606,470
0.47
Nov 28, 2025
9.16
9.18
9.06
9.11
9.11
0.00%
1,962,989
0.57
Nov 26, 2025
9.12
9.28
9.11
9.11
9.11
-0.22%
3,467,480
1.02
Nov 25, 2025
8.92
9.17
8.91
9.13
9.13
+3.28%
5,553,053
1.65
Nov 24, 2025
8.86
8.92
8.79
8.84
8.84
+0.23%
4,978,386
1.49
Nov 21, 2025
8.64
8.85
8.58
8.82
8.82
+2.80%
5,580,562
1.70
Nov 20, 2025
8.83
8.92
8.57
8.58
8.58
-2.17%
4,540,670
1.40
Nov 19, 2025
8.90
8.99
8.72
8.77
8.77
-1.02%
4,769,854
1.49
Nov 18, 2025
8.67
8.98
8.65
8.86
8.86
+1.49%
5,895,568
1.88
Nov 17, 2025
9.00
9.00
8.71
8.73
8.73
-2.68%
3,652,141
1.18
Nov 14, 2025
8.94
9.04
8.88
8.97
8.97
0.00%
3,491,943
1.14
Nov 13, 2025
9.08
9.18
8.91
8.97
8.97
-1.43%
3,517,931
1.15
Nov 12, 2025
9.28
9.38
9.10
9.10
9.10
-1.73%
4,448,261
1.47
Nov 11, 2025
9.33
9.42
9.21
9.26
9.26
-0.75%
5,974,339
1.99
Nov 10, 2025
9.00
9.37
8.93
9.33
9.33
+4.13%
7,003,888
2.38
Nov 07, 2025
8.50
8.96
8.18
8.96
8.96
+9.14%
6,500,002
2.25
Nov 06, 2025
8.20
8.36
8.14
8.21
8.21
+0.37%
6,591,430
2.32
Nov 05, 2025
8.02
8.22
7.93
8.18
8.18
+2.00%
4,666,325
1.66
Nov 04, 2025
7.91
8.04
7.86
8.02
8.02
+0.50%
4,528,444
1.61
Nov 03, 2025
7.79
8.00
7.72
7.98
7.98
+2.05%
3,803,142
1.36
Oct 31, 2025
7.80
7.89
7.58
7.82
7.82
-0.51%
4,576,778
1.65
Oct 30, 2025
7.79
7.97
7.74
7.86
7.86
+0.13%
3,880,765
1.41
Oct 29, 2025
7.68
7.98
7.68
7.85
7.85
+1.68%
5,636,330
2.08
Oct 28, 2025
7.80
7.85
7.68
7.72
7.72
-1.28%
2,072,262
0.76
Oct 27, 2025
7.84
7.93
7.78
7.82
7.82
+0.26%
2,024,437
0.74
Oct 24, 2025
7.87
7.91
7.79
7.80
7.80
-0.13%
1,471,288
0.54
Oct 23, 2025
7.92
7.93
7.80
7.81
7.81
-1.01%
2,352,617
0.86
Oct 22, 2025
7.81
7.96
7.71
7.89
7.89
+1.02%
2,823,012
1.02
Oct 21, 2025
7.80
7.95
7.75
7.81
7.81
+0.13%
2,496,825
0.89
Oct 20, 2025
7.77
7.82
7.71
7.80
7.80
+0.91%
1,571,400
0.56
Oct 17, 2025
7.63
7.75
7.62
7.73
7.73
+1.05%
3,049,332
1.08
Oct 16, 2025
7.75
7.81
7.60
7.65
7.65
-1.42%
2,491,697
0.88
Oct 15, 2025
7.76
7.85
7.71
7.76
7.76
+0.52%
2,625,557
0.93
Oct 14, 2025
7.49
7.75
7.48
7.72
7.72
+1.45%
2,886,884
1.03
Oct 13, 2025
7.59
7.65
7.50
7.61
7.61
+1.47%
2,554,272
0.91
Oct 10, 2025
7.67
7.71
7.49
7.50
7.50
-2.09%
2,443,182
0.87
Oct 09, 2025
7.70
7.76
7.62
7.66
7.66
-0.52%
2,156,601
0.77
Oct 08, 2025
7.78
7.82
7.68
7.70
7.70
-0.77%
1,971,372
0.70
Oct 07, 2025
7.86
7.90
7.75
7.76
7.76
-1.27%
2,964,731
1.05
Oct 06, 2025
7.94
7.97
7.84
7.86
7.86
-0.76%
2,789,302
0.99
Oct 03, 2025
8.00
8.08
7.90
7.92
7.92
-0.63%
2,632,079
0.94
Oct 02, 2025
7.95
8.02
7.89
7.97
7.97
+0.13%
1,934,335
0.69
Oct 01, 2025
7.93
8.00
7.87
7.96
7.96
0.00%
2,933,444
1.05
Rows: