Education
About Us
Working with TipRanks
Follow Us
Diamondrock (DRH)
NASDAQ:DRH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.38
9.52
9.35
9.43
9.43
+1.84%
1,059,729
0.42
Mar 13, 2026
9.49
9.60
9.23
9.26
9.26
-1.17%
2,117,181
0.83
Mar 12, 2026
9.46
9.53
9.36
9.37
9.37
-2.19%
1,701,035
0.66
Mar 11, 2026
9.46
9.61
9.43
9.58
9.58
+0.63%
2,128,668
0.82
Mar 10, 2026
9.44
9.72
9.41
9.52
9.52
+0.42%
2,232,101
0.86
Mar 09, 2026
9.44
9.60
9.20
9.48
9.48
-1.25%
2,908,683
1.12
Mar 06, 2026
9.73
10.00
9.46
9.60
9.60
-3.13%
2,082,432
0.80
Mar 05, 2026
9.92
9.96
9.81
9.91
9.91
-1.00%
1,316,242
0.50
Mar 04, 2026
9.97
10.05
9.92
10.01
10.01
+1.32%
2,017,468
0.77
Mar 03, 2026
9.73
9.96
9.57
9.88
9.88
-0.90%
2,185,795
0.83
Mar 02, 2026
9.89
10.13
9.70
9.97
9.97
-0.70%
2,579,025
0.98
Feb 27, 2026
10.44
10.67
9.93
10.04
10.04
-2.81%
3,444,590
1.31
Feb 26, 2026
10.17
10.34
10.11
10.33
10.33
+2.79%
4,108,726
1.58
Feb 25, 2026
9.97
10.08
9.90
10.05
10.05
+0.30%
2,876,317
1.11
Feb 24, 2026
9.90
10.05
9.77
10.02
10.02
+0.91%
3,458,387
1.37
Feb 23, 2026
9.96
9.98
9.66
9.93
9.93
0.00%
3,107,981
1.23
Feb 20, 2026
9.88
9.98
9.71
9.93
9.93
+0.51%
3,820,955
1.49
Feb 19, 2026
9.97
10.11
9.83
9.88
9.88
-0.30%
2,805,612
1.08
Feb 18, 2026
9.86
10.08
9.83
9.91
9.91
-0.80%
1,844,507
0.69
Feb 17, 2026
9.91
10.08
9.87
9.99
9.99
+1.22%
1,864,583
0.69
Feb 16, 2026
9.83
9.95
9.72
9.87
9.87
0.00%
0
0.00
Feb 13, 2026
9.83
9.95
9.72
9.87
9.87
+0.61%
5,281,324
1.90
Feb 12, 2026
10.12
10.24
9.66
9.81
9.81
-2.10%
2,761,393
0.99
Feb 11, 2026
10.06
10.15
9.94
10.02
10.02
+5.14%
2,550,343
0.91
Feb 10, 2026
9.57
10.04
9.54
10.01
10.01
+5.04%
2,662,348
0.94
Feb 09, 2026
9.54
9.60
9.39
9.53
9.53
-0.31%
1,686,490
0.59
Feb 06, 2026
9.42
9.59
9.42
9.56
9.56
+1.38%
3,069,599
1.05
Feb 05, 2026
9.65
9.73
9.38
9.43
9.43
-2.08%
4,742,034
1.61
Feb 04, 2026
9.38
9.67
9.34
9.63
9.63
+3.66%
7,043,260
2.39
Feb 03, 2026
9.25
9.35
9.15
9.29
9.29
+0.65%
3,785,540
1.27
Feb 02, 2026
9.26
9.34
9.16
9.23
9.23
+0.54%
1,841,540
0.61
Jan 30, 2026
9.17
9.23
9.02
9.18
9.18
-0.11%
2,887,104
0.94
Jan 29, 2026
9.13
9.25
9.04
9.19
9.19
+1.66%
2,019,906
0.65
Jan 28, 2026
9.29
9.40
9.02
9.04
9.04
-2.27%
2,268,773
0.73
Jan 27, 2026
9.45
9.54
9.14
9.25
9.25
-2.12%
6,718,994
2.18
Jan 26, 2026
9.45
9.57
9.40
9.45
9.45
-0.21%
3,411,321
1.10
Jan 23, 2026
9.51
9.53
9.34
9.47
9.47
-1.35%
2,788,073
0.90
Jan 22, 2026
9.57
9.83
9.51
9.60
9.60
+1.05%
3,365,366
1.09
Jan 21, 2026
9.25
9.66
9.24
9.50
9.50
+3.49%
4,253,149
1.40
Jan 20, 2026
9.18
9.26
9.07
9.18
9.18
-1.40%
2,532,924
0.84
Jan 19, 2026
9.26
9.33
9.14
9.31
9.31
0.00%
0
0.00
Jan 16, 2026
9.26
9.33
9.14
9.31
9.31
+0.11%
2,504,746
0.81
Jan 15, 2026
9.23
9.36
9.23
9.30
9.30
+0.87%
2,441,992
0.80
Jan 14, 2026
9.45
9.48
9.15
9.22
9.22
-2.54%
2,383,312
0.78
Jan 13, 2026
9.49
9.49
9.29
9.46
9.46
+1.94%
2,282,068
0.74
Jan 12, 2026
9.25
9.29
9.15
9.28
9.28
+0.32%
2,239,994
0.73
Jan 09, 2026
9.36
9.44
9.24
9.25
9.25
+0.98%
2,324,138
0.75
Jan 08, 2026
8.97
9.24
8.95
9.16
9.16
+1.89%
2,350,584
0.76
Jan 07, 2026
9.21
9.23
8.94
8.99
8.99
-2.49%
1,381,969
0.44
Jan 06, 2026
9.06
9.23
8.99
9.22
9.22
+1.21%
2,508,504
0.81
Rows: