Diamondrock (DRH)
NASDAQ:DRH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.65
9.82
9.65
9.76
9.76
+3.72%
1,992,421
0.80
Apr 07, 2026
9.36
9.49
9.34
9.41
9.41
+0.32%
1,787,552
0.71
Apr 06, 2026
9.40
9.44
9.28
9.38
9.38
-0.32%
1,074,160
0.43
Apr 03, 2026
9.26
9.46
9.25
9.41
9.41
0.00%
0
0.00
Apr 02, 2026
9.26
9.46
9.25
9.41
9.41
+0.53%
1,479,382
0.58
Apr 01, 2026
9.43
9.44
9.32
9.36
9.36
-0.11%
1,710,898
0.66
Mar 31, 2026
9.46
9.55
9.29
9.37
9.37
+0.75%
2,230,505
0.88
Mar 30, 2026
9.38
9.46
9.32
9.39
9.30
+0.76%
1,853,616
0.73
Mar 27, 2026
9.59
9.59
9.27
9.32
9.23
-2.82%
1,920,080
0.76
Mar 26, 2026
9.56
9.78
9.50
9.59
9.50
+0.32%
1,872,002
0.74
Mar 25, 2026
9.55
9.60
9.47
9.56
9.47
+1.27%
1,779,934
0.71
Mar 24, 2026
9.43
9.61
9.36
9.44
9.35
-0.21%
1,611,715
0.65
Mar 23, 2026
9.50
9.65
9.36
9.46
9.37
+2.72%
2,451,094
1.00
Mar 20, 2026
9.49
9.54
9.19
9.21
9.12
-3.05%
3,550,497
1.46
Mar 19, 2026
9.41
9.59
9.32
9.50
9.41
+0.42%
1,642,011
0.68
Mar 18, 2026
9.47
9.60
9.42
9.46
9.37
-0.52%
1,735,311
0.70
Mar 17, 2026
9.50
9.62
9.48
9.51
9.42
+0.85%
1,357,653
0.54
Mar 16, 2026
9.38
9.52
9.35
9.43
9.34
+1.83%
1,059,729
0.42
Mar 13, 2026
9.49
9.60
9.23
9.26
9.17
-1.17%
2,117,181
0.83
Mar 12, 2026
9.46
9.53
9.36
9.37
9.28
-2.19%
1,701,035
0.66
Mar 11, 2026
9.46
9.61
9.43
9.58
9.49
+0.64%
2,129,300
0.82
Mar 10, 2026
9.44
9.72
9.41
9.52
9.43
+0.42%
2,232,126
0.86
Mar 09, 2026
9.44
9.60
9.20
9.48
9.39
-1.24%
2,908,991
1.12
Mar 06, 2026
9.73
10.00
9.46
9.60
9.51
-3.14%
2,082,431
0.80
Mar 05, 2026
9.92
9.96
9.81
9.91
9.82
-1.00%
1,316,242
0.50
Mar 04, 2026
9.97
10.05
9.92
10.01
9.91
+1.32%
2,017,468
0.77
Mar 03, 2026
9.73
9.96
9.57
9.88
9.79
-0.90%
2,185,795
0.83
Mar 02, 2026
9.89
10.13
9.70
9.97
9.87
-0.69%
2,579,025
0.98
Feb 27, 2026
10.44
10.67
9.93
10.04
9.94
-2.81%
3,444,590
1.31
Feb 26, 2026
10.17
10.34
10.11
10.33
10.23
+2.78%
4,108,726
1.58
Feb 25, 2026
9.97
10.08
9.90
10.05
9.95
+0.30%
2,876,317
1.11
Feb 24, 2026
9.90
10.05
9.77
10.02
9.92
+0.91%
3,458,387
1.37
Feb 23, 2026
9.96
9.98
9.66
9.93
9.83
0.00%
3,107,981
1.23
Feb 20, 2026
9.88
9.98
9.71
9.93
9.83
+0.50%
3,820,955
1.49
Feb 19, 2026
9.97
10.11
9.83
9.88
9.79
-0.31%
2,805,612
1.08
Feb 18, 2026
9.86
10.08
9.83
9.91
9.82
-0.80%
1,844,507
0.69
Feb 17, 2026
9.91
10.08
9.87
9.99
9.89
+1.22%
1,864,583
0.69
Feb 16, 2026
9.83
9.95
9.72
9.87
9.78
0.00%
0
0.00
Feb 13, 2026
9.83
9.95
9.72
9.87
9.78
+0.62%
5,281,324
1.90
Feb 12, 2026
10.12
10.24
9.66
9.81
9.72
-2.10%
2,761,393
0.99
Feb 11, 2026
10.06
10.15
9.94
10.02
9.92
+0.09%
2,550,343
0.91
Feb 10, 2026
9.57
10.04
9.54
10.01
9.91
+5.04%
2,662,348
0.94
Feb 09, 2026
9.54
9.60
9.39
9.53
9.44
-0.32%
1,686,490
0.59
Feb 06, 2026
9.42
9.59
9.42
9.56
9.47
+1.38%
3,069,599
1.05
Feb 05, 2026
9.65
9.73
9.38
9.43
9.34
-2.08%
4,742,034
1.61
Feb 04, 2026
9.38
9.67
9.34
9.63
9.54
+3.66%
7,043,262
2.39
Feb 03, 2026
9.25
9.35
9.15
9.29
9.20
+0.65%
3,785,540
1.27
Feb 02, 2026
9.26
9.34
9.16
9.23
9.14
+0.54%
1,841,540
0.61
Jan 30, 2026
9.17
9.23
9.02
9.18
9.09
-0.10%
2,887,104
0.94
Jan 29, 2026
9.13
9.25
9.04
9.19
9.10
+1.65%
2,019,906
0.65
Rows: