Education
About Us
Working with TipRanks
Follow Us
Daqo New Energy (DQ)
NYSE:DQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.57
25.62
24.70
25.18
25.18
-1.60%
895,662
0.91
Jan 15, 2026
26.02
26.02
24.90
25.59
25.59
-0.08%
1,045,481
1.07
Jan 14, 2026
25.95
26.72
25.26
25.61
25.61
-1.35%
612,703
0.62
Jan 13, 2026
26.20
27.00
25.86
25.96
25.96
-0.99%
614,437
0.61
Jan 12, 2026
26.10
27.03
25.93
26.22
26.22
+2.50%
728,236
0.70
Jan 09, 2026
26.00
26.36
25.42
25.58
25.58
-1.08%
667,239
0.64
Jan 08, 2026
27.16
27.30
25.31
25.86
25.86
-11.41%
2,253,606
2.22
Jan 07, 2026
29.08
29.56
28.67
29.19
29.19
-1.42%
500,136
0.49
Jan 06, 2026
30.43
30.60
28.97
29.61
29.61
-1.17%
562,989
0.55
Jan 05, 2026
29.39
30.53
28.40
29.96
29.96
+1.01%
809,844
0.79
Jan 02, 2026
30.00
31.67
29.62
29.66
29.66
+0.54%
562,857
0.55
Dec 31, 2025
29.71
30.18
29.21
29.50
29.50
-0.47%
488,105
0.48
Dec 30, 2025
30.50
30.95
29.50
29.64
29.64
-1.89%
786,404
0.77
Dec 29, 2025
31.58
31.82
30.04
30.21
30.21
-5.06%
671,214
0.65
Dec 26, 2025
31.53
32.20
31.00
31.82
31.82
+1.27%
308,498
0.29
Dec 24, 2025
31.45
31.74
30.66
31.42
31.42
+0.38%
406,368
0.37
Dec 23, 2025
33.26
33.26
31.10
31.30
31.30
-5.50%
1,028,856
0.91
Dec 22, 2025
33.50
34.00
32.72
33.12
33.12
+0.45%
425,744
0.37
Dec 19, 2025
32.54
33.50
32.53
32.97
32.97
+2.17%
522,575
0.45
Dec 18, 2025
32.63
33.85
32.14
32.27
32.27
+0.94%
464,429
0.40
Dec 17, 2025
32.40
32.94
31.71
31.97
31.97
-0.65%
549,320
0.47
Dec 16, 2025
31.56
32.26
31.06
32.18
32.18
+0.37%
362,142
0.31
Dec 15, 2025
32.40
32.48
31.79
32.06
32.06
-0.62%
327,829
0.28
Dec 12, 2025
34.25
34.50
31.72
32.26
32.26
-6.36%
1,006,753
0.84
Dec 11, 2025
34.05
34.45
32.50
34.45
34.45
-0.35%
570,459
0.48
Dec 10, 2025
33.24
34.89
32.87
34.57
34.57
+2.95%
848,805
0.71
Dec 09, 2025
33.09
34.08
32.40
33.58
33.58
+3.04%
802,512
0.66
Dec 08, 2025
31.66
33.35
31.65
32.59
32.59
+4.29%
780,569
0.64
Dec 05, 2025
31.50
32.26
31.25
31.25
31.25
-0.67%
423,338
0.34
Dec 04, 2025
31.90
32.75
30.55
31.46
31.46
-2.93%
899,702
0.70
Dec 03, 2025
32.56
32.65
31.69
32.41
32.41
-2.00%
638,844
0.49
Dec 02, 2025
32.06
33.20
31.44
33.07
33.07
+1.41%
533,667
0.40
Dec 01, 2025
31.68
33.39
31.34
32.61
32.61
+2.94%
1,015,150
0.76
Nov 28, 2025
31.50
32.00
31.20
31.68
31.68
+0.54%
376,885
0.28
Nov 26, 2025
30.75
31.84
30.50
31.51
31.51
+2.81%
644,115
0.47
Nov 25, 2025
30.74
31.02
29.50
30.65
30.65
-0.26%
696,842
0.51
Nov 24, 2025
28.78
31.06
28.08
30.73
30.73
+8.89%
1,457,879
1.05
Nov 21, 2025
28.24
28.72
26.97
28.22
28.22
-1.26%
944,598
0.67
Nov 20, 2025
31.20
31.91
28.09
28.58
28.58
-8.57%
2,100,237
1.52
Nov 19, 2025
32.45
32.79
31.01
31.26
31.26
-3.19%
814,687
0.59
Nov 18, 2025
33.35
33.35
31.52
32.29
32.29
-6.41%
1,400,681
1.03
Nov 17, 2025
33.30
35.01
32.56
34.50
34.50
+2.92%
1,025,342
0.75
Nov 14, 2025
30.47
34.94
30.26
33.52
33.52
+5.67%
1,487,460
1.10
Nov 13, 2025
32.56
33.30
31.21
31.72
31.72
-1.34%
1,487,770
1.10
Nov 12, 2025
34.04
34.40
31.08
32.15
32.15
-9.72%
2,528,351
1.92
Nov 11, 2025
34.71
36.22
33.60
35.61
35.61
-0.22%
1,492,675
1.15
Nov 10, 2025
34.27
36.59
33.81
35.69
35.69
+6.54%
1,937,861
1.52
Nov 07, 2025
30.82
33.93
30.61
33.50
33.50
+9.48%
1,943,741
1.55
Nov 06, 2025
31.31
31.56
30.00
30.60
30.60
-1.39%
1,032,543
0.83
Nov 05, 2025
31.60
32.20
30.25
31.03
31.03
-0.96%
1,852,668
1.51
Rows: