Education
About Us
Working with TipRanks
Follow Us
Daqo New Energy (DQ)
NYSE:DQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
22.60
23.15
21.59
22.17
22.17
-5.42%
1,195,107
1.74
Mar 17, 2026
23.44
23.88
23.07
23.44
23.44
0.00%
893,145
1.32
Mar 16, 2026
23.56
24.05
23.37
23.44
23.44
+1.43%
415,001
0.61
Mar 13, 2026
23.60
24.05
22.81
23.11
23.11
-1.53%
359,078
0.52
Mar 12, 2026
23.09
23.91
22.92
23.47
23.47
+1.65%
447,324
0.65
Mar 11, 2026
23.02
23.63
22.88
23.09
23.09
+0.39%
326,099
0.47
Mar 10, 2026
22.72
23.63
22.64
23.00
23.00
+1.23%
725,809
1.04
Mar 09, 2026
22.16
22.99
21.92
22.72
22.72
+2.53%
604,926
0.86
Mar 06, 2026
22.54
23.00
21.93
22.16
22.16
-1.90%
1,099,436
1.59
Mar 05, 2026
23.43
23.57
22.31
22.59
22.59
-3.91%
723,186
1.04
Mar 04, 2026
23.17
23.94
23.14
23.51
23.51
+4.03%
845,808
1.23
Mar 03, 2026
23.12
23.12
22.02
22.60
22.60
-5.12%
839,354
1.23
Mar 02, 2026
23.45
23.82
23.14
23.82
23.82
-1.24%
499,179
0.72
Feb 27, 2026
24.00
24.65
23.57
24.12
24.12
+0.71%
645,393
0.94
Feb 26, 2026
24.26
25.24
23.10
23.95
23.95
-4.58%
1,068,693
1.57
Feb 25, 2026
25.50
26.00
24.76
25.10
25.10
-1.88%
667,121
0.98
Feb 24, 2026
24.12
25.98
23.83
25.58
25.58
+6.05%
798,168
1.15
Feb 23, 2026
24.25
24.30
23.70
24.12
24.12
-0.94%
577,766
0.83
Feb 20, 2026
24.34
24.65
23.96
24.35
24.35
+0.12%
485,644
0.67
Feb 19, 2026
24.01
24.49
23.80
24.32
24.32
+0.75%
378,313
0.52
Feb 18, 2026
24.45
24.79
23.91
24.14
24.14
-0.45%
373,554
0.50
Feb 17, 2026
24.65
24.69
23.76
24.25
24.25
-2.53%
358,484
0.47
Feb 16, 2026
25.00
25.03
24.40
24.88
24.88
0.00%
0
0.00
Feb 13, 2026
25.00
25.03
24.40
24.88
24.88
-1.15%
420,742
0.53
Feb 12, 2026
25.60
25.60
24.47
25.17
25.17
-2.56%
411,850
0.49
Feb 11, 2026
25.20
26.16
24.65
25.83
25.83
+3.24%
470,075
0.55
Feb 10, 2026
24.68
25.30
24.40
25.23
25.23
+0.84%
366,885
0.42
Feb 09, 2026
23.97
25.86
23.60
25.02
25.02
+5.39%
788,045
0.88
Feb 06, 2026
23.81
24.24
23.34
23.74
23.74
+1.06%
451,189
0.50
Feb 05, 2026
23.11
24.18
23.05
23.49
23.49
0.00%
505,300
0.55
Feb 04, 2026
25.08
25.25
23.07
23.49
23.49
+0.51%
1,679,373
1.85
Feb 03, 2026
24.60
24.74
22.31
23.37
23.37
-4.46%
1,677,841
1.86
Feb 02, 2026
24.50
24.75
24.03
24.46
24.46
-1.05%
454,761
0.48
Jan 30, 2026
24.85
25.50
24.51
24.72
24.72
-3.66%
450,974
0.47
Jan 29, 2026
26.56
26.56
24.34
25.66
25.66
-3.32%
1,024,378
1.06
Jan 28, 2026
27.18
27.52
26.23
26.54
26.54
-2.50%
654,397
0.67
Jan 27, 2026
27.27
27.69
26.78
27.22
27.22
+0.07%
531,466
0.53
Jan 26, 2026
26.58
27.22
26.06
27.20
27.20
+0.07%
717,881
0.72
Jan 23, 2026
26.65
28.76
26.56
27.18
27.18
+7.99%
2,392,232
2.47
Jan 22, 2026
25.10
25.58
24.43
25.17
25.17
+2.57%
603,648
0.62
Jan 21, 2026
25.10
25.22
23.96
24.54
24.54
-0.57%
867,298
0.90
Jan 20, 2026
24.50
25.02
24.40
24.68
24.68
-1.99%
703,273
0.73
Jan 19, 2026
25.57
25.62
24.70
25.18
25.18
0.00%
0
0.00
Jan 16, 2026
25.57
25.62
24.70
25.18
25.18
-1.60%
895,662
0.91
Jan 15, 2026
26.02
26.02
24.90
25.59
25.59
-0.08%
1,045,481
1.07
Jan 14, 2026
25.95
26.72
25.26
25.61
25.61
-1.35%
612,703
0.62
Jan 13, 2026
26.20
27.00
25.86
25.96
25.96
-0.99%
614,437
0.61
Jan 12, 2026
26.10
27.03
25.93
26.22
26.22
+2.50%
728,236
0.70
Jan 09, 2026
26.00
26.36
25.42
25.58
25.58
-1.08%
667,239
0.64
Jan 08, 2026
27.16
27.30
25.31
25.86
25.86
-11.41%
2,253,606
2.22
Rows: