Daqo New Energy (DQ)
NYSE:DQ
Want to see DQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
16.44
16.85
16.25
16.32
16.32
-3.32%
1,428,976
1.88
Jun 04, 2026
17.05
17.55
16.68
16.88
16.88
+5.11%
1,949,124
2.61
Jun 03, 2026
16.61
16.72
15.85
16.06
16.06
-4.40%
899,700
1.21
Jun 02, 2026
16.44
16.98
16.36
16.80
16.80
+2.56%
622,679
0.83
Jun 01, 2026
16.50
16.73
16.28
16.38
16.38
-1.56%
564,098
0.75
May 29, 2026
16.98
16.98
16.39
16.64
16.64
-1.83%
909,152
1.22
May 28, 2026
17.25
17.35
16.65
16.95
16.95
-2.75%
762,907
1.02
May 27, 2026
17.89
18.00
17.15
17.43
17.43
-2.46%
501,897
0.67
May 26, 2026
17.80
18.15
17.51
17.87
17.87
+0.51%
480,290
0.63
May 22, 2026
17.77
17.87
17.03
17.78
17.78
-1.00%
706,285
0.93
May 21, 2026
17.50
18.42
17.48
17.96
17.96
+2.63%
823,473
1.09
May 20, 2026
17.08
18.07
17.06
17.50
17.50
+2.46%
1,190,010
1.60
May 19, 2026
17.35
17.40
16.86
17.08
17.08
-2.12%
525,115
0.71
May 18, 2026
18.19
18.19
16.95
17.45
17.45
-4.07%
1,509,672
2.09
May 15, 2026
18.30
18.53
17.94
18.19
18.19
-2.99%
669,944
0.93
May 14, 2026
19.03
19.08
18.06
18.75
18.75
-2.04%
546,327
0.77
May 13, 2026
18.82
19.71
18.71
19.14
19.14
+2.30%
1,042,786
1.49
May 12, 2026
19.07
19.40
17.95
18.71
18.71
-2.60%
669,925
0.96
May 11, 2026
18.66
19.83
18.65
19.21
19.21
+3.06%
1,016,739
1.48
May 08, 2026
18.60
19.33
18.42
18.64
18.64
+1.36%
790,059
1.16
May 07, 2026
19.49
19.50
17.80
18.39
18.39
-4.96%
1,313,236
1.96
May 06, 2026
19.71
20.27
18.85
19.35
19.35
-3.30%
918,011
1.38
May 05, 2026
19.95
20.40
19.83
20.01
20.01
+0.30%
583,014
0.88
May 04, 2026
19.19
20.18
18.99
19.95
19.95
+4.23%
936,670
1.39
May 01, 2026
19.23
19.45
18.76
19.14
19.14
-0.42%
693,176
1.00
Apr 30, 2026
19.14
19.45
18.76
19.22
19.22
-0.67%
755,366
1.10
Apr 29, 2026
17.99
19.86
17.89
19.35
19.35
-11.85%
3,444,756
5.40
Apr 28, 2026
22.17
22.17
21.22
21.95
21.95
-0.41%
486,931
0.75
Apr 27, 2026
22.79
22.99
22.04
22.04
22.04
-4.13%
517,088
0.80
Apr 24, 2026
23.06
23.59
22.47
22.99
22.99
-0.30%
589,367
0.91
Apr 23, 2026
22.95
23.20
22.21
23.06
23.06
-0.77%
721,745
1.12
Apr 22, 2026
20.67
23.76
20.66
23.24
23.24
+15.22%
2,109,568
3.24
Apr 21, 2026
22.27
22.27
19.84
20.17
20.17
-9.06%
1,327,242
2.07
Apr 20, 2026
22.39
22.46
21.68
22.18
22.18
+1.46%
464,330
0.72
Apr 17, 2026
21.47
22.30
21.38
21.86
21.86
+1.82%
865,114
1.34
Apr 16, 2026
21.69
21.71
20.65
21.47
21.47
-1.01%
803,269
1.27
Apr 15, 2026
21.33
22.30
21.30
21.69
21.69
+2.26%
827,348
1.31
Apr 14, 2026
21.65
21.72
21.00
21.21
21.21
-0.42%
433,750
0.68
Apr 13, 2026
21.22
21.69
20.70
21.30
21.30
+2.90%
482,607
0.75
Apr 10, 2026
21.10
21.26
20.64
20.70
20.70
-1.66%
351,153
0.54
Apr 09, 2026
21.33
21.66
20.86
21.05
21.05
-1.31%
515,377
0.79
Apr 08, 2026
21.21
21.63
21.10
21.33
21.33
+1.91%
438,002
0.67
Apr 07, 2026
20.87
20.99
20.13
20.93
20.93
+0.29%
369,269
0.54
Apr 06, 2026
21.11
21.19
20.70
20.87
20.87
-1.14%
254,464
0.37
Apr 03, 2026
20.84
21.39
20.40
21.11
21.11
0.00%
0
0.00
Apr 02, 2026
20.84
21.39
20.40
21.11
21.11
-1.31%
224,717
0.32
Apr 01, 2026
21.48
21.64
21.01
21.39
21.39
+0.56%
319,874
0.45
Mar 31, 2026
20.68
21.30
20.61
21.27
21.27
+2.85%
438,578
0.62
Mar 30, 2026
21.30
21.30
20.41
20.68
20.68
-2.54%
436,857
0.62
Mar 27, 2026
21.06
21.50
20.87
21.22
21.22
-0.19%
303,334
0.43
Rows: