Education
About Us
Working with TipRanks
Follow Us
Daqo New Energy (DQ)
:DQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.54
33.50
32.53
32.97
32.97
+2.17%
522,575
0.45
Dec 18, 2025
32.63
33.85
32.14
32.27
32.27
+0.94%
464,429
0.40
Dec 17, 2025
32.40
32.94
31.71
31.97
31.97
-0.65%
549,320
0.47
Dec 16, 2025
31.56
32.26
31.06
32.18
32.18
+0.37%
362,142
0.31
Dec 15, 2025
32.40
32.48
31.79
32.06
32.06
-0.62%
327,829
0.28
Dec 12, 2025
34.25
34.50
31.72
32.26
32.26
-6.36%
1,006,753
0.84
Dec 11, 2025
34.05
34.45
32.50
34.45
34.45
-0.35%
570,459
0.48
Dec 10, 2025
33.24
34.89
32.87
34.57
34.57
+2.95%
848,805
0.71
Dec 09, 2025
33.09
34.08
32.40
33.58
33.58
+3.04%
802,512
0.66
Dec 08, 2025
31.66
33.35
31.65
32.59
32.59
+4.29%
780,569
0.64
Dec 05, 2025
31.50
32.26
31.25
31.25
31.25
-0.67%
423,338
0.34
Dec 04, 2025
31.90
32.75
30.55
31.46
31.46
-2.93%
899,702
0.70
Dec 03, 2025
32.56
32.65
31.69
32.41
32.41
-2.00%
638,844
0.49
Dec 02, 2025
32.06
33.20
31.44
33.07
33.07
+1.41%
533,667
0.40
Dec 01, 2025
31.68
33.39
31.34
32.61
32.61
+2.94%
1,015,150
0.76
Nov 28, 2025
31.50
32.00
31.20
31.68
31.68
+0.54%
376,885
0.28
Nov 26, 2025
30.75
31.84
30.50
31.51
31.51
+2.81%
644,115
0.47
Nov 25, 2025
30.74
31.02
29.50
30.65
30.65
-0.26%
696,842
0.51
Nov 24, 2025
28.78
31.06
28.08
30.73
30.73
+8.89%
1,457,879
1.05
Nov 21, 2025
28.24
28.72
26.97
28.22
28.22
-1.26%
944,598
0.67
Nov 20, 2025
31.20
31.91
28.09
28.58
28.58
-8.57%
2,100,237
1.52
Nov 19, 2025
32.45
32.79
31.01
31.26
31.26
-3.19%
814,687
0.59
Nov 18, 2025
33.35
33.35
31.52
32.29
32.29
-6.41%
1,400,681
1.03
Nov 17, 2025
33.30
35.01
32.56
34.50
34.50
+2.92%
1,025,342
0.75
Nov 14, 2025
30.47
34.94
30.26
33.52
33.52
+5.67%
1,487,460
1.10
Nov 13, 2025
32.56
33.30
31.21
31.72
31.72
-1.34%
1,487,770
1.10
Nov 12, 2025
34.04
34.40
31.08
32.15
32.15
-9.72%
2,528,351
1.92
Nov 11, 2025
34.71
36.22
33.60
35.61
35.61
-0.22%
1,492,675
1.15
Nov 10, 2025
34.27
36.59
33.81
35.69
35.69
+6.54%
1,937,861
1.52
Nov 07, 2025
30.82
33.93
30.61
33.50
33.50
+9.48%
1,943,741
1.55
Nov 06, 2025
31.31
31.56
30.00
30.60
30.60
-1.39%
1,032,543
0.83
Nov 05, 2025
31.60
32.20
30.25
31.03
31.03
-0.96%
1,852,668
1.51
Nov 04, 2025
30.50
31.75
30.23
31.33
31.33
-1.94%
916,182
0.74
Nov 03, 2025
31.95
32.44
30.50
31.95
31.95
-2.17%
1,231,070
1.01
Oct 31, 2025
29.13
34.21
29.13
32.66
32.66
+10.67%
3,034,774
2.56
Oct 30, 2025
29.34
29.54
28.55
29.51
29.51
-3.18%
1,141,398
0.96
Oct 29, 2025
30.32
31.71
30.31
30.48
30.48
+3.57%
1,592,549
1.35
Oct 28, 2025
28.80
29.43
27.89
29.43
29.43
-0.88%
1,334,351
1.12
Oct 27, 2025
28.40
30.38
26.28
29.69
29.69
+14.06%
2,017,751
1.70
Oct 24, 2025
26.40
26.87
25.92
26.03
26.03
-0.65%
709,039
0.59
Oct 23, 2025
25.60
26.68
25.30
26.20
26.20
+2.79%
589,123
0.48
Oct 22, 2025
26.00
26.24
24.83
25.49
25.49
-2.75%
606,834
0.49
Oct 21, 2025
27.27
27.31
25.70
26.21
26.21
-4.45%
643,373
0.51
Oct 20, 2025
26.98
27.70
26.90
27.43
27.43
+2.35%
684,272
0.51
Oct 17, 2025
26.59
27.47
25.80
26.80
26.80
-1.94%
1,026,295
0.77
Oct 16, 2025
27.19
28.38
26.80
27.33
27.33
+1.94%
858,162
0.64
Oct 15, 2025
27.47
28.00
26.57
26.81
26.81
+0.79%
943,322
0.70
Oct 14, 2025
25.13
27.38
24.35
26.60
26.60
+4.11%
1,325,095
0.99
Oct 13, 2025
25.00
25.99
24.95
25.55
25.55
+7.67%
1,153,622
0.86
Oct 10, 2025
27.29
27.51
23.34
23.73
23.73
-14.52%
2,835,970
2.14
Rows: