Daqo New Energy (DQ)
NYSE:DQ
Want to see DQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
19.14
19.45
18.76
19.22
19.22
-0.67%
755,366
1.10
Apr 29, 2026
17.99
19.86
17.89
19.35
19.35
-11.85%
3,444,756
5.40
Apr 28, 2026
22.17
22.17
21.22
21.95
21.95
-0.41%
486,931
0.75
Apr 27, 2026
22.79
22.99
22.04
22.04
22.04
-4.13%
517,088
0.80
Apr 24, 2026
23.06
23.59
22.47
22.99
22.99
-0.30%
589,367
0.91
Apr 23, 2026
22.95
23.20
22.21
23.06
23.06
-0.77%
721,745
1.12
Apr 22, 2026
20.67
23.76
20.66
23.24
23.24
+15.22%
2,109,568
3.24
Apr 21, 2026
22.27
22.27
19.84
20.17
20.17
-9.06%
1,327,242
2.07
Apr 20, 2026
22.39
22.46
21.68
22.18
22.18
+1.46%
464,330
0.72
Apr 17, 2026
21.47
22.30
21.38
21.86
21.86
+1.82%
865,114
1.34
Apr 16, 2026
21.69
21.71
20.65
21.47
21.47
-1.01%
803,269
1.27
Apr 15, 2026
21.33
22.30
21.30
21.69
21.69
+2.26%
827,348
1.31
Apr 14, 2026
21.65
21.72
21.00
21.21
21.21
-0.42%
433,750
0.68
Apr 13, 2026
21.22
21.69
20.70
21.30
21.30
+2.90%
482,607
0.75
Apr 10, 2026
21.10
21.26
20.64
20.70
20.70
-1.66%
351,153
0.54
Apr 09, 2026
21.33
21.66
20.86
21.05
21.05
-1.31%
515,377
0.79
Apr 08, 2026
21.21
21.63
21.10
21.33
21.33
+1.91%
438,002
0.67
Apr 07, 2026
20.87
20.99
20.13
20.93
20.93
+0.29%
369,269
0.54
Apr 06, 2026
21.11
21.19
20.70
20.87
20.87
-1.14%
254,464
0.37
Apr 03, 2026
20.84
21.39
20.40
21.11
21.11
0.00%
0
0.00
Apr 02, 2026
20.84
21.39
20.40
21.11
21.11
-1.31%
224,717
0.32
Apr 01, 2026
21.48
21.64
21.01
21.39
21.39
+0.56%
319,874
0.45
Mar 31, 2026
20.68
21.30
20.61
21.27
21.27
+2.85%
438,578
0.62
Mar 30, 2026
21.30
21.30
20.41
20.68
20.68
-2.54%
436,857
0.62
Mar 27, 2026
21.06
21.50
20.87
21.22
21.22
-0.19%
303,334
0.43
Mar 26, 2026
21.50
21.53
20.93
21.26
21.26
-2.83%
491,720
0.69
Mar 25, 2026
21.61
22.20
21.55
21.88
21.88
+2.92%
420,681
0.59
Mar 24, 2026
20.75
21.64
20.55
21.26
21.26
+0.05%
570,822
0.81
Mar 23, 2026
20.72
21.65
20.67
21.25
21.25
+2.46%
520,870
0.74
Mar 20, 2026
21.25
21.47
20.51
20.74
20.74
-2.40%
1,541,197
2.22
Mar 19, 2026
21.85
21.85
20.25
21.25
21.25
-4.15%
1,337,605
1.97
Mar 18, 2026
22.60
23.15
21.59
22.17
22.17
-5.42%
1,195,107
1.78
Mar 17, 2026
23.44
23.88
23.07
23.44
23.44
0.00%
893,145
1.35
Mar 16, 2026
23.56
24.05
23.37
23.44
23.44
+1.43%
415,001
0.62
Mar 13, 2026
23.60
24.05
22.81
23.11
23.11
-1.53%
359,078
0.54
Mar 12, 2026
23.09
23.91
22.92
23.47
23.47
+1.65%
447,324
0.67
Mar 11, 2026
23.02
23.63
22.88
23.09
23.09
+0.39%
326,099
0.48
Mar 10, 2026
22.72
23.63
22.64
23.00
23.00
+1.23%
725,809
1.08
Mar 09, 2026
22.16
22.99
21.92
22.72
22.72
+2.53%
604,926
0.90
Mar 06, 2026
22.54
23.00
21.93
22.16
22.16
-1.90%
1,099,436
1.64
Mar 05, 2026
23.43
23.57
22.31
22.59
22.59
-3.91%
723,186
1.08
Mar 04, 2026
23.17
23.94
23.14
23.51
23.51
+4.03%
845,808
1.27
Mar 03, 2026
23.12
23.12
22.02
22.60
22.60
-5.12%
839,354
1.26
Mar 02, 2026
23.45
23.82
23.14
23.82
23.82
-1.24%
499,179
0.75
Feb 27, 2026
24.00
24.65
23.57
24.12
24.12
+0.71%
645,393
0.97
Feb 26, 2026
24.26
25.24
23.10
23.95
23.95
-4.58%
1,068,693
1.61
Feb 25, 2026
25.50
26.00
24.76
25.10
25.10
-1.88%
667,121
1.01
Feb 24, 2026
24.12
25.98
23.83
25.58
25.58
+6.05%
798,168
1.23
Feb 23, 2026
24.25
24.30
23.70
24.12
24.12
-0.94%
577,766
0.89
Feb 20, 2026
24.34
24.65
23.96
24.35
24.35
+0.12%
485,644
0.74
Rows: