Daqo New Energy (DQ)
NYSE:DQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.21
21.63
21.10
21.33
21.33
+1.91%
438,002
0.67
Apr 07, 2026
20.87
20.99
20.13
20.93
20.93
+0.29%
369,269
0.54
Apr 06, 2026
21.11
21.19
20.70
20.87
20.87
-1.14%
254,464
0.37
Apr 03, 2026
20.84
21.39
20.40
21.11
21.11
0.00%
0
0.00
Apr 02, 2026
20.84
21.39
20.40
21.11
21.11
-1.31%
224,717
0.32
Apr 01, 2026
21.48
21.64
21.01
21.39
21.39
+0.56%
319,874
0.45
Mar 31, 2026
20.68
21.30
20.61
21.27
21.27
+2.85%
438,578
0.62
Mar 30, 2026
21.30
21.30
20.41
20.68
20.68
-2.54%
436,857
0.61
Mar 27, 2026
21.06
21.50
20.87
21.22
21.22
-0.19%
303,334
0.42
Mar 26, 2026
21.50
21.53
20.93
21.26
21.26
-2.83%
491,720
0.68
Mar 25, 2026
21.61
22.20
21.55
21.88
21.88
+2.92%
420,681
0.58
Mar 24, 2026
20.75
21.64
20.55
21.26
21.26
+0.05%
570,822
0.78
Mar 23, 2026
20.72
21.65
20.67
21.25
21.25
+2.46%
520,870
0.72
Mar 20, 2026
21.25
21.47
20.51
20.74
20.74
-2.40%
1,541,197
2.17
Mar 19, 2026
21.85
21.85
20.25
21.25
21.25
-4.15%
1,337,605
1.92
Mar 18, 2026
22.60
23.15
21.59
22.17
22.17
-5.42%
1,195,107
1.74
Mar 17, 2026
23.44
23.88
23.07
23.44
23.44
0.00%
893,145
1.32
Mar 16, 2026
23.56
24.05
23.37
23.44
23.44
+1.43%
415,001
0.61
Mar 13, 2026
23.60
24.05
22.81
23.11
23.11
-1.53%
359,078
0.52
Mar 12, 2026
23.09
23.91
22.92
23.47
23.47
+1.65%
447,324
0.65
Mar 11, 2026
23.02
23.63
22.88
23.09
23.09
+0.39%
326,099
0.47
Mar 10, 2026
22.72
23.63
22.64
23.00
23.00
+1.23%
725,809
1.04
Mar 09, 2026
22.16
22.99
21.92
22.72
22.72
+2.53%
604,926
0.86
Mar 06, 2026
22.54
23.00
21.93
22.16
22.16
-1.90%
1,099,436
1.59
Mar 05, 2026
23.43
23.57
22.31
22.59
22.59
-3.91%
723,186
1.04
Mar 04, 2026
23.17
23.94
23.14
23.51
23.51
+4.03%
845,808
1.23
Mar 03, 2026
23.12
23.12
22.02
22.60
22.60
-5.12%
839,354
1.23
Mar 02, 2026
23.45
23.82
23.14
23.82
23.82
-1.24%
499,179
0.72
Feb 27, 2026
24.00
24.65
23.57
24.12
24.12
+0.71%
645,393
0.94
Feb 26, 2026
24.26
25.24
23.10
23.95
23.95
-4.58%
1,068,693
1.57
Feb 25, 2026
25.50
26.00
24.76
25.10
25.10
-1.88%
667,121
0.98
Feb 24, 2026
24.12
25.98
23.83
25.58
25.58
+6.05%
798,168
1.15
Feb 23, 2026
24.25
24.30
23.70
24.12
24.12
-0.94%
577,766
0.83
Feb 20, 2026
24.34
24.65
23.96
24.35
24.35
+0.12%
485,644
0.67
Feb 19, 2026
24.01
24.49
23.80
24.32
24.32
+0.75%
378,313
0.52
Feb 18, 2026
24.45
24.79
23.91
24.14
24.14
-0.45%
373,554
0.50
Feb 17, 2026
24.65
24.69
23.76
24.25
24.25
-2.53%
358,484
0.47
Feb 16, 2026
25.00
25.03
24.40
24.88
24.88
0.00%
0
0.00
Feb 13, 2026
25.00
25.03
24.40
24.88
24.88
-1.15%
420,742
0.53
Feb 12, 2026
25.60
25.60
24.47
25.17
25.17
-2.56%
411,850
0.49
Feb 11, 2026
25.20
26.16
24.65
25.83
25.83
+3.24%
470,075
0.55
Feb 10, 2026
24.68
25.30
24.40
25.23
25.23
+0.84%
366,885
0.42
Feb 09, 2026
23.97
25.86
23.60
25.02
25.02
+5.39%
788,045
0.88
Feb 06, 2026
23.81
24.24
23.34
23.74
23.74
+1.06%
451,189
0.50
Feb 05, 2026
23.11
24.18
23.05
23.49
23.49
0.00%
505,300
0.55
Feb 04, 2026
25.08
25.25
23.07
23.49
23.49
+0.51%
1,679,373
1.85
Feb 03, 2026
24.60
24.74
22.31
23.37
23.37
-4.46%
1,677,841
1.86
Feb 02, 2026
24.50
24.75
24.03
24.46
24.46
-1.05%
454,761
0.48
Jan 30, 2026
24.85
25.50
24.51
24.72
24.72
-3.66%
450,974
0.47
Jan 29, 2026
26.56
26.56
24.34
25.66
25.66
-3.32%
1,024,378
1.06
Rows: