Douyu International Holdings (DOYU)
NASDAQ:DOYU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.89
4.90
4.71
4.72
4.72
-3.48%
13,620
0.34
Apr 09, 2026
4.91
4.94
4.80
4.89
4.89
-0.61%
13,174
0.33
Apr 08, 2026
4.90
5.02
4.90
4.92
4.92
+0.82%
10,610
0.26
Apr 07, 2026
4.85
4.93
4.76
4.88
4.88
+1.04%
18,647
0.46
Apr 06, 2026
4.84
4.93
4.83
4.83
4.83
+0.21%
6,429
0.16
Apr 03, 2026
4.84
5.00
4.82
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.84
5.00
4.82
4.82
4.82
+1.26%
18,492
0.44
Apr 01, 2026
5.07
5.07
4.76
4.76
4.76
-5.18%
17,386
0.40
Mar 31, 2026
4.73
5.02
4.73
5.02
5.02
+7.26%
38,621
0.89
Mar 30, 2026
4.65
4.71
4.57
4.68
4.68
+0.43%
38,973
0.90
Mar 27, 2026
4.75
4.75
4.66
4.66
4.66
-2.20%
19,612
0.45
Mar 26, 2026
4.75
4.91
4.75
4.77
4.77
-0.10%
14,042
0.32
Mar 25, 2026
4.60
4.86
4.60
4.77
4.77
+5.30%
39,755
0.91
Mar 24, 2026
4.70
4.75
4.50
4.53
4.53
-4.63%
18,743
0.43
Mar 23, 2026
4.80
4.82
4.70
4.75
4.75
-2.06%
19,946
0.45
Mar 20, 2026
4.86
4.97
4.84
4.85
4.85
-2.02%
21,471
0.47
Mar 19, 2026
5.10
5.14
4.85
4.95
4.95
-4.26%
28,513
0.62
Mar 18, 2026
5.05
5.32
5.05
5.17
5.17
+0.19%
39,037
0.85
Mar 17, 2026
4.97
5.20
4.97
5.16
5.16
+1.78%
32,762
0.71
Mar 16, 2026
5.15
5.20
5.04
5.07
5.07
-1.55%
27,060
0.58
Mar 13, 2026
5.15
5.29
5.10
5.15
5.15
+0.59%
19,996
0.43
Mar 12, 2026
5.29
5.37
5.06
5.12
5.12
-4.66%
14,411
0.31
Mar 11, 2026
5.06
5.38
5.05
5.37
5.37
+5.71%
28,350
0.60
Mar 10, 2026
5.10
5.36
5.02
5.08
5.08
-0.20%
28,853
0.61
Mar 09, 2026
4.89
5.16
4.89
5.09
5.09
+2.62%
29,520
0.62
Mar 06, 2026
5.04
5.30
4.93
4.96
4.96
-1.98%
24,220
0.51
Mar 05, 2026
5.15
5.32
4.86
5.06
5.06
-1.75%
89,033
1.91
Mar 04, 2026
5.27
5.32
5.06
5.15
5.15
-3.56%
32,478
0.69
Mar 03, 2026
5.53
5.57
5.25
5.34
5.34
-4.81%
38,757
0.83
Mar 02, 2026
5.13
5.74
5.13
5.61
5.61
+6.25%
50,569
1.08
Feb 27, 2026
4.92
5.28
4.83
5.28
5.28
+6.45%
230,065
5.31
Feb 26, 2026
4.84
5.01
4.76
4.96
4.96
+1.22%
42,563
0.99
Feb 25, 2026
4.52
4.93
4.52
4.90
4.90
+9.38%
88,549
2.13
Feb 24, 2026
5.01
5.35
4.28
4.48
4.48
-10.93%
211,828
5.48
Feb 23, 2026
5.33
5.52
5.02
5.03
5.03
-4.55%
33,624
0.87
Feb 20, 2026
5.34
5.51
5.26
5.27
5.27
-2.04%
17,687
0.45
Feb 19, 2026
5.57
5.57
5.36
5.38
5.38
-1.65%
14,617
0.37
Feb 18, 2026
5.59
5.62
5.40
5.47
5.47
-0.91%
29,906
0.75
Feb 17, 2026
5.82
5.86
5.50
5.52
5.52
-4.99%
37,581
0.95
Feb 16, 2026
5.68
5.94
5.68
5.81
5.81
0.00%
0
0.00
Feb 13, 2026
5.68
5.94
5.68
5.81
5.81
+2.29%
18,626
0.46
Feb 12, 2026
5.68
5.79
5.62
5.68
5.68
-0.53%
37,091
0.93
Feb 11, 2026
5.87
6.00
5.71
5.71
5.71
-3.55%
23,280
0.58
Feb 10, 2026
6.00
6.02
5.80
5.81
5.81
-1.86%
22,556
0.56
Feb 09, 2026
5.69
6.00
5.60
5.92
5.92
+4.23%
60,425
1.50
Feb 06, 2026
5.79
5.79
5.65
5.68
5.68
+0.53%
67,074
1.68
Feb 05, 2026
5.84
5.88
5.60
5.65
5.65
-3.91%
100,946
2.58
Feb 04, 2026
6.07
6.30
5.70
5.88
5.88
-3.13%
95,841
2.49
Feb 03, 2026
6.33
6.37
6.01
6.07
6.07
-4.71%
42,323
1.09
Feb 02, 2026
6.39
6.49
6.30
6.37
6.37
0.00%
45,927
1.18
Rows: