Douyu International Holdings (DOYU)
NASDAQ:DOYU
Want to see DOYU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.07
5.26
5.01
5.24
5.24
+2.34%
20,649
0.88
May 28, 2026
4.76
5.15
4.76
5.12
5.12
+2.40%
38,495
1.45
May 27, 2026
5.04
5.10
4.92
5.00
5.00
-0.79%
13,191
0.49
May 26, 2026
4.74
5.06
4.55
5.04
5.04
+7.92%
73,006
2.68
May 22, 2026
4.61
4.72
4.60
4.67
4.67
-0.64%
28,421
0.94
May 21, 2026
4.71
4.80
4.67
4.70
4.70
0.00%
8,711
0.29
May 20, 2026
4.76
4.78
4.67
4.70
4.70
-1.26%
5,986
0.20
May 19, 2026
4.64
4.84
4.63
4.76
4.76
+1.93%
13,681
0.45
May 18, 2026
4.61
4.74
4.61
4.67
4.67
+3.09%
16,681
0.54
May 15, 2026
4.50
4.60
4.50
4.53
4.53
-0.22%
10,026
0.32
May 14, 2026
4.68
4.68
4.28
4.54
4.54
-2.58%
61,463
2.02
May 13, 2026
4.76
4.90
4.61
4.66
4.66
-3.32%
85,582
2.92
May 12, 2026
4.70
4.85
4.67
4.82
4.82
+2.55%
35,518
1.21
May 11, 2026
4.70
4.73
4.62
4.70
4.70
-0.21%
8,846
0.30
May 08, 2026
4.74
4.75
4.66
4.71
4.71
+0.21%
25,090
0.85
May 07, 2026
4.82
4.87
4.65
4.70
4.70
-3.39%
24,561
0.82
May 06, 2026
4.83
4.89
4.82
4.87
4.87
+1.35%
11,028
0.36
May 05, 2026
4.95
4.95
4.80
4.80
4.80
-1.84%
5,052
0.16
May 04, 2026
4.90
4.98
4.84
4.89
4.89
-1.21%
5,152
0.15
May 01, 2026
4.95
5.00
4.82
4.95
4.95
+1.43%
3,433
0.10
Apr 30, 2026
4.86
4.99
4.82
4.88
4.88
-0.81%
22,770
0.65
Apr 29, 2026
4.88
5.00
4.81
4.92
4.92
+0.82%
12,701
0.35
Apr 28, 2026
5.06
5.13
4.87
4.88
4.88
-1.41%
12,676
0.35
Apr 27, 2026
4.96
5.00
4.91
4.95
4.95
-0.80%
6,695
0.18
Apr 24, 2026
4.99
5.01
4.96
4.99
4.99
+0.20%
5,239
0.14
Apr 23, 2026
5.00
5.05
4.95
4.98
4.98
-0.80%
9,544
0.25
Apr 22, 2026
5.00
5.14
4.94
5.02
5.02
-0.59%
17,417
0.46
Apr 21, 2026
5.12
5.17
5.00
5.05
5.05
-2.13%
8,941
0.23
Apr 20, 2026
4.91
5.19
4.91
5.16
5.16
+7.50%
35,633
0.92
Apr 17, 2026
4.83
4.99
4.78
4.80
4.80
-0.10%
23,642
0.60
Apr 16, 2026
4.81
4.90
4.75
4.81
4.81
-1.33%
12,554
0.32
Apr 15, 2026
4.92
5.00
4.82
4.87
4.87
-0.81%
19,422
0.50
Apr 14, 2026
4.88
4.98
4.80
4.91
4.91
+1.87%
11,555
0.29
Apr 13, 2026
4.72
4.85
4.72
4.82
4.82
+2.12%
11,634
0.29
Apr 10, 2026
4.89
4.90
4.71
4.72
4.72
-3.48%
13,620
0.34
Apr 09, 2026
4.91
4.94
4.80
4.89
4.89
-0.61%
13,174
0.33
Apr 08, 2026
4.90
5.02
4.90
4.92
4.92
+0.82%
10,610
0.26
Apr 07, 2026
4.85
4.93
4.76
4.88
4.88
+1.04%
18,647
0.46
Apr 06, 2026
4.84
4.93
4.83
4.83
4.83
+0.21%
6,429
0.16
Apr 03, 2026
4.84
5.00
4.82
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.84
5.00
4.82
4.82
4.82
+1.26%
18,492
0.44
Apr 01, 2026
5.07
5.07
4.76
4.76
4.76
-5.18%
17,386
0.40
Mar 31, 2026
4.73
5.02
4.73
5.02
5.02
+7.26%
38,621
0.91
Mar 30, 2026
4.65
4.71
4.57
4.68
4.68
+0.43%
38,973
0.91
Mar 27, 2026
4.75
4.75
4.66
4.66
4.66
-2.20%
19,612
0.45
Mar 26, 2026
4.75
4.91
4.75
4.77
4.77
-0.10%
14,042
0.32
Mar 25, 2026
4.60
4.86
4.60
4.77
4.77
+5.30%
39,755
0.91
Mar 24, 2026
4.70
4.75
4.50
4.53
4.53
-4.63%
18,743
0.43
Mar 23, 2026
4.80
4.82
4.70
4.75
4.75
-2.06%
19,946
0.46
Mar 20, 2026
4.86
4.97
4.84
4.85
4.85
-2.02%
21,471
0.50
Rows: