Education
About Us
Working with TipRanks
Follow Us
Douyu International Holdings (DOYU)
:DOYU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.03
7.14
6.70
7.07
7.07
+1.00%
117,646
2.58
Dec 18, 2025
6.84
7.10
6.78
7.00
7.00
+2.34%
41,348
0.89
Dec 17, 2025
6.76
6.99
6.75
6.84
6.84
+1.33%
41,225
0.88
Dec 16, 2025
6.88
7.03
6.75
6.75
6.75
-2.32%
34,462
0.73
Dec 15, 2025
6.94
7.14
6.90
6.91
6.91
-1.29%
47,894
1.00
Dec 12, 2025
6.94
7.10
6.90
7.00
7.00
+1.45%
46,449
0.97
Dec 11, 2025
6.95
7.05
6.90
6.90
6.90
-1.00%
33,670
0.69
Dec 10, 2025
7.10
7.12
6.96
6.97
6.97
-1.83%
54,440
1.10
Dec 09, 2025
7.00
7.13
7.00
7.10
7.10
+0.42%
34,550
0.69
Dec 08, 2025
7.04
7.15
7.00
7.07
7.07
+0.35%
23,490
0.46
Dec 05, 2025
6.77
7.10
6.77
7.05
7.04
+4.37%
22,547
0.43
Dec 04, 2025
6.92
6.97
6.58
6.75
6.75
-2.46%
43,458
0.83
Dec 03, 2025
6.67
7.09
6.67
6.92
6.92
+2.98%
53,888
1.02
Dec 02, 2025
6.98
6.98
6.72
6.72
6.72
-4.82%
36,177
0.68
Dec 01, 2025
7.06
7.22
7.00
7.06
7.06
-0.98%
31,851
0.60
Nov 28, 2025
7.11
7.23
7.03
7.13
7.13
-0.14%
21,203
0.40
Nov 26, 2025
7.10
7.20
7.08
7.14
7.14
+0.56%
9,371
0.17
Nov 25, 2025
7.19
7.20
7.05
7.10
7.10
-1.25%
14,541
0.26
Nov 24, 2025
6.80
7.20
6.79
7.19
7.19
+6.36%
20,749
0.36
Nov 21, 2025
6.56
7.06
6.55
6.76
6.76
+1.96%
41,076
0.70
Nov 20, 2025
6.70
7.03
6.63
6.63
6.63
-5.01%
44,647
0.75
Nov 19, 2025
6.95
7.10
6.92
6.98
6.98
+0.58%
35,232
0.58
Nov 18, 2025
6.70
7.05
6.70
6.94
6.94
+3.58%
42,783
0.69
Nov 17, 2025
6.88
6.91
6.69
6.70
6.70
-0.45%
33,862
0.54
Nov 14, 2025
6.74
6.98
6.69
6.73
6.73
-0.44%
30,480
0.47
Nov 13, 2025
6.80
6.99
6.70
6.76
6.76
-0.59%
23,257
0.36
Nov 12, 2025
6.68
6.90
6.68
6.80
6.80
+0.07%
21,557
0.33
Nov 11, 2025
6.96
7.09
6.75
6.80
6.80
-3.48%
39,817
0.60
Nov 10, 2025
6.89
7.09
6.85
7.04
7.04
+2.47%
42,146
0.64
Nov 07, 2025
6.51
6.87
6.46
6.87
6.87
+4.73%
47,148
0.71
Nov 06, 2025
6.75
6.75
6.52
6.56
6.56
-3.53%
49,505
0.74
Nov 05, 2025
6.69
6.85
6.62
6.80
6.80
+1.34%
42,250
0.63
Nov 04, 2025
6.63
6.87
6.62
6.71
6.71
-1.18%
60,165
0.90
Nov 03, 2025
6.76
7.09
6.64
6.79
6.79
-1.16%
56,837
0.86
Oct 31, 2025
6.77
7.04
6.77
6.87
6.87
+1.78%
58,506
0.89
Oct 30, 2025
6.74
6.98
6.74
6.75
6.75
-1.17%
34,924
0.52
Oct 29, 2025
6.98
7.08
6.83
6.83
6.83
-1.87%
56,697
0.84
Oct 28, 2025
6.99
7.09
6.91
6.96
6.96
-0.43%
24,955
0.36
Oct 27, 2025
7.01
7.25
6.94
6.99
6.99
-2.10%
27,618
0.40
Oct 24, 2025
6.94
7.19
6.94
7.14
7.14
+1.71%
67,659
0.97
Oct 23, 2025
7.06
7.14
6.85
7.02
7.02
-0.57%
42,761
0.60
Oct 22, 2025
6.76
7.15
6.70
7.06
7.06
+1.88%
77,094
1.09
Oct 21, 2025
6.78
7.07
6.69
6.93
6.93
+0.87%
38,723
0.55
Oct 20, 2025
6.76
6.91
6.70
6.87
6.87
+1.63%
30,199
0.42
Oct 17, 2025
6.66
6.86
6.59
6.76
6.76
+1.96%
29,868
0.41
Oct 16, 2025
6.90
7.07
6.61
6.63
6.63
-2.07%
37,475
0.51
Oct 15, 2025
6.87
6.92
6.66
6.77
6.77
0.00%
53,928
0.74
Oct 14, 2025
6.99
6.99
6.72
6.77
6.77
-3.29%
53,873
0.73
Oct 13, 2025
7.10
7.19
6.85
7.00
7.00
+2.34%
66,514
0.89
Oct 10, 2025
7.46
7.46
6.84
6.84
6.84
-8.31%
80,980
1.08
Rows: