Education
About Us
Working with TipRanks
Follow Us
Douyu International Holdings (DOYU)
NASDAQ:DOYU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.10
5.14
4.85
4.95
4.95
-4.26%
28,513
0.62
Mar 18, 2026
5.05
5.32
5.05
5.17
5.17
+0.19%
39,037
0.85
Mar 17, 2026
4.97
5.20
4.97
5.16
5.16
+1.78%
32,762
0.71
Mar 16, 2026
5.15
5.20
5.04
5.07
5.07
-1.55%
27,060
0.58
Mar 13, 2026
5.15
5.29
5.10
5.15
5.15
+0.59%
19,996
0.43
Mar 12, 2026
5.29
5.37
5.06
5.12
5.12
-4.66%
14,411
0.31
Mar 11, 2026
5.06
5.38
5.05
5.37
5.37
+5.71%
28,350
0.60
Mar 10, 2026
5.10
5.36
5.02
5.08
5.08
-0.20%
28,853
0.61
Mar 09, 2026
4.89
5.16
4.89
5.09
5.09
+2.62%
29,520
0.62
Mar 06, 2026
5.04
5.30
4.93
4.96
4.96
-1.98%
24,220
0.51
Mar 05, 2026
5.15
5.32
4.86
5.06
5.06
-1.75%
89,033
1.91
Mar 04, 2026
5.27
5.32
5.06
5.15
5.15
-3.56%
32,478
0.69
Mar 03, 2026
5.53
5.57
5.25
5.34
5.34
-4.81%
38,757
0.83
Mar 02, 2026
5.13
5.74
5.13
5.61
5.61
+6.25%
50,569
1.08
Feb 27, 2026
4.92
5.28
4.83
5.28
5.28
+6.45%
230,065
5.31
Feb 26, 2026
4.84
5.01
4.76
4.96
4.96
+1.22%
42,563
0.99
Feb 25, 2026
4.52
4.93
4.52
4.90
4.90
+9.38%
88,549
2.13
Feb 24, 2026
5.01
5.35
4.28
4.48
4.48
-10.93%
211,828
5.48
Feb 23, 2026
5.33
5.52
5.02
5.03
5.03
-4.55%
33,624
0.87
Feb 20, 2026
5.34
5.51
5.26
5.27
5.27
-2.04%
17,687
0.45
Feb 19, 2026
5.57
5.57
5.36
5.38
5.38
-1.65%
14,617
0.37
Feb 18, 2026
5.59
5.62
5.40
5.47
5.47
-0.91%
29,906
0.75
Feb 17, 2026
5.82
5.86
5.50
5.52
5.52
-4.99%
37,581
0.95
Feb 16, 2026
5.68
5.94
5.68
5.81
5.81
0.00%
0
0.00
Feb 13, 2026
5.68
5.94
5.68
5.81
5.81
+2.29%
18,626
0.46
Feb 12, 2026
5.68
5.79
5.62
5.68
5.68
-0.53%
37,091
0.93
Feb 11, 2026
5.87
6.00
5.71
5.71
5.71
-3.55%
23,280
0.58
Feb 10, 2026
6.00
6.02
5.80
5.81
5.81
-1.86%
22,556
0.56
Feb 09, 2026
5.69
6.00
5.60
5.92
5.92
+4.23%
60,425
1.50
Feb 06, 2026
5.79
5.79
5.65
5.68
5.68
+0.53%
67,074
1.68
Feb 05, 2026
5.84
5.88
5.60
5.65
5.65
-3.91%
100,946
2.58
Feb 04, 2026
6.07
6.30
5.70
5.88
5.88
-3.13%
95,841
2.49
Feb 03, 2026
6.33
6.37
6.01
6.07
6.07
-4.71%
42,323
1.09
Feb 02, 2026
6.39
6.49
6.30
6.37
6.37
0.00%
45,927
1.18
Jan 30, 2026
6.48
6.53
6.35
6.37
6.37
-2.15%
87,262
2.29
Jan 29, 2026
6.56
6.56
6.37
6.51
6.51
-0.76%
18,771
0.48
Jan 28, 2026
6.59
6.70
6.52
6.56
6.56
-0.76%
36,577
0.95
Jan 27, 2026
6.49
6.68
6.49
6.61
6.61
+2.01%
29,273
0.76
Jan 26, 2026
6.61
6.69
6.42
6.48
6.48
-1.37%
38,602
0.99
Jan 23, 2026
6.59
6.68
6.50
6.57
6.57
+0.31%
20,682
0.53
Jan 22, 2026
6.55
6.78
6.51
6.55
6.55
-0.30%
55,781
1.41
Jan 21, 2026
6.59
6.76
6.48
6.57
6.57
-0.30%
58,732
1.49
Jan 20, 2026
6.72
6.79
6.47
6.59
6.59
-3.09%
49,092
1.26
Jan 19, 2026
6.75
6.95
6.75
6.80
6.80
0.00%
0
0.00
Jan 16, 2026
6.75
6.95
6.75
6.80
6.80
+0.44%
29,492
0.74
Jan 15, 2026
6.84
6.87
6.75
6.77
6.77
-1.46%
43,109
1.08
Jan 14, 2026
6.80
6.89
6.75
6.87
6.87
0.00%
39,679
0.99
Jan 13, 2026
6.87
6.98
6.81
6.87
6.87
-0.15%
23,538
0.58
Jan 12, 2026
6.86
6.98
6.80
6.88
6.88
+1.33%
28,828
0.69
Jan 09, 2026
6.81
6.92
6.75
6.79
6.79
-0.88%
29,932
0.72
Rows: