Want to see DOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
29.00
29.30
28.74
29.04
29.04
-0.92%
12,286,840
0.96
Jun 25, 2026
28.83
29.52
28.39
29.31
29.31
-0.24%
12,740,410
0.99
Jun 24, 2026
30.00
30.00
28.78
29.38
29.38
-3.13%
23,935,391
1.90
Jun 23, 2026
30.53
31.09
30.19
30.33
30.33
-1.49%
14,159,330
1.13
Jun 22, 2026
31.20
31.39
30.67
30.79
30.79
-2.96%
13,107,300
1.04
Jun 18, 2026
32.60
32.60
31.37
31.73
31.73
-2.37%
16,921,199
1.35
Jun 17, 2026
32.85
33.98
32.48
32.50
32.50
-1.40%
10,897,360
0.86
Jun 16, 2026
32.82
33.39
32.45
32.96
32.96
-0.81%
10,756,920
0.85
Jun 15, 2026
32.71
33.31
31.91
33.23
33.23
-1.83%
15,252,260
1.20
Jun 12, 2026
33.32
34.19
32.75
33.85
33.85
+0.65%
15,355,920
1.21
Jun 11, 2026
34.91
36.04
33.44
33.63
33.63
-1.78%
12,414,930
0.98
Jun 10, 2026
33.25
34.47
32.88
34.24
34.24
+3.07%
13,017,450
1.03
Jun 09, 2026
34.03
34.09
32.57
33.22
33.22
-2.87%
13,900,990
1.08
Jun 08, 2026
33.98
34.40
33.66
34.20
34.20
+0.68%
6,846,813
0.53
Jun 05, 2026
34.53
34.60
33.66
33.97
33.97
-2.36%
8,121,870
0.62
Jun 04, 2026
34.96
35.52
34.53
34.79
34.79
-1.72%
9,243,852
0.69
Jun 03, 2026
34.69
35.71
34.68
35.40
35.40
+1.96%
10,733,810
0.79
Jun 02, 2026
34.56
34.93
34.26
34.72
34.72
+0.09%
11,207,900
0.81
Jun 01, 2026
34.25
35.41
34.21
34.69
34.69
+2.79%
10,533,530
0.76
May 29, 2026
34.48
34.52
33.45
33.75
33.75
-1.95%
17,171,970
1.24
May 28, 2026
34.89
35.54
34.44
34.77
34.42
+0.81%
12,486,400
0.90
May 27, 2026
34.60
34.89
34.09
34.49
34.14
-2.24%
16,014,610
1.16
May 26, 2026
36.21
36.30
35.02
35.28
34.92
-2.03%
14,117,710
1.03
May 25, 2026
36.15
36.60
35.56
36.01
35.65
0.00%
0
0.00
May 22, 2026
36.15
36.60
35.56
36.01
35.65
+0.28%
9,011,923
0.65
May 21, 2026
36.58
37.35
35.57
35.91
35.55
-0.99%
12,844,730
0.93
May 20, 2026
37.58
37.89
35.92
36.27
35.90
-3.90%
15,321,310
1.10
May 19, 2026
38.71
38.88
37.21
37.74
37.36
-2.12%
10,566,280
0.76
May 18, 2026
38.47
38.81
37.89
38.56
38.17
-0.49%
8,719,776
0.63
May 15, 2026
39.00
39.42
38.61
38.75
38.36
-0.08%
9,185,309
0.66
May 14, 2026
38.73
39.08
38.55
38.78
38.39
-0.16%
5,643,055
0.41
May 13, 2026
40.01
40.17
38.81
38.84
38.45
-1.50%
8,415,307
0.61
May 12, 2026
38.99
39.85
38.54
39.43
39.03
+1.73%
8,792,714
0.63
May 11, 2026
37.50
38.82
37.49
38.76
38.37
+5.13%
9,412,508
0.67
May 08, 2026
37.51
37.65
36.72
36.87
36.50
-1.21%
9,781,535
0.70
May 07, 2026
37.55
37.76
36.86
37.32
36.94
-3.06%
17,292,210
1.24
May 06, 2026
38.07
38.91
37.59
38.50
38.11
-5.64%
17,871,610
1.29
May 05, 2026
40.44
41.48
40.31
40.80
40.39
+0.54%
7,117,500
0.51
May 04, 2026
40.74
40.99
39.62
40.58
40.17
+0.72%
8,787,388
0.62
May 01, 2026
40.94
41.46
39.43
40.29
39.88
-0.49%
9,176,886
0.64
Apr 30, 2026
39.40
40.85
38.88
40.49
40.08
+2.38%
15,935,600
1.10
Apr 29, 2026
38.59
39.70
38.51
39.55
39.15
+4.05%
11,659,370
0.80
Apr 28, 2026
38.90
39.10
37.85
38.01
37.63
-0.24%
9,268,110
0.63
Apr 27, 2026
39.50
39.72
37.38
38.10
37.72
-1.45%
11,226,410
0.75
Apr 24, 2026
38.94
39.49
37.93
38.66
38.27
+0.34%
12,672,410
0.85
Apr 23, 2026
39.38
40.05
36.72
38.53
38.14
-0.72%
22,976,930
1.57
Apr 22, 2026
38.50
39.00
38.29
38.81
38.42
+1.31%
14,665,250
1.01
Apr 21, 2026
36.88
38.33
36.88
38.31
37.92
+4.19%
13,555,500
0.93
Apr 20, 2026
36.05
37.28
35.92
36.77
36.40
+3.29%
12,428,590
0.85
Apr 17, 2026
36.29
36.55
34.80
35.60
35.24
-10.82%
27,285,950
1.91
Rows: