Education
About Us
Working with TipRanks
Follow Us
Dow Inc (DOW)
NYSE:DOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
34.62
35.18
33.19
33.89
33.89
-1.22%
22,295,279
1.82
Mar 09, 2026
34.95
35.75
34.10
34.31
34.31
+3.09%
28,385,461
2.37
Mar 06, 2026
35.00
35.15
32.95
33.28
33.28
-1.30%
19,447,180
1.64
Mar 05, 2026
33.50
34.59
33.21
33.72
33.72
+4.27%
24,545,881
2.10
Mar 04, 2026
32.00
32.39
31.04
32.34
32.34
+5.20%
13,279,490
1.15
Mar 03, 2026
29.83
31.00
29.39
30.74
30.74
+0.46%
13,305,280
1.15
Mar 02, 2026
30.70
31.56
30.14
30.60
30.60
-0.42%
13,479,050
1.17
Feb 27, 2026
29.24
30.86
29.20
30.73
30.73
+3.99%
13,297,750
1.16
Feb 26, 2026
29.99
30.05
29.21
29.90
29.55
-0.40%
9,211,207
0.80
Feb 25, 2026
31.16
31.30
29.65
30.02
29.67
-3.32%
11,139,340
0.97
Feb 24, 2026
30.64
31.47
30.51
31.05
30.69
+2.47%
10,487,420
0.93
Feb 23, 2026
30.09
30.90
30.09
30.30
29.95
-0.72%
9,417,744
0.83
Feb 20, 2026
30.97
31.07
29.49
30.52
30.16
-2.77%
17,925,080
1.60
Feb 19, 2026
31.49
31.73
30.89
31.39
31.02
-0.60%
8,869,406
0.78
Feb 18, 2026
31.65
32.48
31.44
31.58
31.21
+0.51%
10,919,040
0.95
Feb 17, 2026
32.30
32.69
30.93
31.42
31.05
-3.29%
9,911,383
0.86
Feb 16, 2026
32.62
33.15
32.32
32.49
32.11
0.00%
0
0.00
Feb 13, 2026
32.62
33.15
32.32
32.49
32.11
-0.49%
10,184,110
0.87
Feb 12, 2026
34.21
34.43
32.07
32.65
32.27
-3.97%
15,685,870
1.34
Feb 11, 2026
33.70
34.77
33.51
34.00
33.60
+1.19%
12,754,850
1.09
Feb 10, 2026
32.40
33.99
32.40
33.60
33.21
+4.74%
13,531,190
1.15
Feb 09, 2026
31.50
32.54
31.02
32.08
31.70
+0.95%
10,275,430
0.87
Feb 06, 2026
31.00
31.86
30.81
31.78
31.41
+3.86%
8,977,217
0.76
Feb 05, 2026
31.90
32.23
30.16
30.60
30.24
-5.56%
15,877,490
1.35
Feb 04, 2026
31.01
32.85
30.95
32.40
32.02
+6.26%
26,129,320
2.26
Feb 03, 2026
28.90
31.15
28.81
30.49
30.13
+5.58%
21,848,230
1.91
Feb 02, 2026
27.50
29.03
27.10
28.88
28.54
+4.83%
17,168,860
1.51
Jan 30, 2026
27.29
28.00
26.92
27.55
27.23
+1.43%
18,949,360
1.68
Jan 29, 2026
26.60
27.56
25.82
27.16
26.84
-2.23%
23,608,440
2.13
Jan 28, 2026
28.10
28.15
27.20
27.78
27.45
-0.11%
17,825,470
1.62
Jan 27, 2026
28.21
28.39
27.64
27.81
27.48
-1.31%
12,804,920
1.16
Jan 26, 2026
28.37
28.56
27.97
28.18
27.85
-0.25%
8,707,085
0.79
Jan 23, 2026
28.49
28.61
28.13
28.25
27.92
-0.28%
8,892,553
0.80
Jan 22, 2026
28.61
29.09
28.27
28.33
28.00
-0.28%
11,409,370
1.02
Jan 21, 2026
26.87
28.55
26.75
28.41
28.08
+6.89%
12,572,270
1.12
Jan 20, 2026
26.55
27.17
26.31
26.58
26.27
-3.59%
11,465,580
0.99
Jan 19, 2026
27.35
27.86
27.22
27.57
27.25
0.00%
0
0.00
Jan 16, 2026
27.35
27.86
27.22
27.57
27.25
-1.32%
14,028,390
1.20
Jan 15, 2026
28.29
28.36
27.21
27.94
27.61
-1.14%
9,559,293
0.81
Jan 14, 2026
26.90
28.53
26.84
28.26
27.93
+6.44%
21,174,710
1.83
Jan 13, 2026
26.64
27.07
26.47
26.55
26.24
+0.19%
10,247,850
0.89
Jan 12, 2026
26.35
26.62
26.07
26.50
26.19
+0.65%
7,686,419
0.66
Jan 09, 2026
26.32
26.49
25.74
26.33
26.02
+1.58%
8,765,061
0.75
Jan 08, 2026
24.50
26.39
24.35
25.92
25.62
+4.52%
10,493,790
0.90
Jan 07, 2026
25.53
25.61
24.55
24.80
24.51
-2.82%
8,259,877
0.70
Jan 06, 2026
24.77
25.67
24.69
25.52
25.22
+2.49%
11,674,620
0.98
Jan 05, 2026
24.25
25.15
24.18
24.90
24.61
+2.60%
13,203,150
1.12
Jan 02, 2026
23.55
24.42
23.31
24.27
23.99
+3.80%
10,052,730
0.84
Jan 01, 2026
23.46
23.72
23.30
23.38
23.11
0.00%
0
0.00
Dec 31, 2025
23.46
23.72
23.30
23.38
23.11
-0.55%
8,939,827
0.74
Rows: