Education
About Us
Working with TipRanks
Follow Us
Dow Inc. (DOW)
NYSE:DOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.35
27.86
27.22
27.57
27.57
-1.32%
14,028,390
1.15
Jan 15, 2026
28.29
28.36
27.21
27.94
27.94
-1.13%
9,559,293
0.78
Jan 14, 2026
26.90
28.53
26.84
28.26
28.26
+6.44%
21,174,711
1.76
Jan 13, 2026
26.64
27.07
26.47
26.55
26.55
+0.19%
10,247,850
0.85
Jan 12, 2026
26.35
26.62
26.07
26.50
26.50
+0.65%
7,686,419
0.63
Jan 09, 2026
26.32
26.49
25.74
26.33
26.33
+1.58%
8,765,061
0.71
Jan 08, 2026
24.50
26.39
24.35
25.92
25.92
+4.52%
10,493,790
0.85
Jan 07, 2026
25.53
25.61
24.55
24.80
24.80
-2.82%
8,259,877
0.66
Jan 06, 2026
24.77
25.67
24.69
25.52
25.52
+2.49%
11,674,620
0.93
Jan 05, 2026
24.25
25.15
24.18
24.90
24.90
+2.60%
13,203,150
1.06
Jan 02, 2026
23.55
24.42
23.31
24.27
24.27
+3.81%
10,052,730
0.80
Dec 31, 2025
23.46
23.72
23.30
23.38
23.38
-0.55%
8,939,827
0.71
Dec 30, 2025
23.30
23.62
23.24
23.51
23.51
+0.69%
7,490,452
0.59
Dec 29, 2025
23.19
23.36
22.98
23.35
23.35
+0.26%
10,431,040
0.82
Dec 26, 2025
23.05
23.31
22.87
23.29
23.29
+1.00%
8,930,534
0.70
Dec 24, 2025
22.95
23.08
22.87
23.06
23.06
+0.70%
3,448,734
0.27
Dec 23, 2025
23.26
23.40
22.77
22.90
22.90
-2.22%
7,884,494
0.60
Dec 22, 2025
23.33
23.74
23.27
23.42
23.42
+0.69%
10,433,070
0.80
Dec 19, 2025
23.03
23.56
22.91
23.26
23.26
+0.95%
15,644,280
1.20
Dec 18, 2025
22.81
23.25
22.75
23.04
23.04
-0.13%
11,153,210
0.85
Dec 17, 2025
22.98
23.38
22.91
23.07
23.07
+1.01%
14,084,870
1.07
Dec 16, 2025
23.21
23.25
22.52
22.84
22.84
-2.60%
17,492,000
1.33
Dec 15, 2025
24.02
24.24
23.11
23.45
23.45
-2.17%
17,458,869
1.34
Dec 12, 2025
24.70
24.89
23.93
23.97
23.97
-2.48%
9,613,329
0.73
Dec 11, 2025
24.54
25.05
24.43
24.58
24.58
-0.04%
11,607,200
0.88
Dec 10, 2025
23.19
24.70
23.18
24.59
24.59
+6.40%
11,997,200
0.90
Dec 09, 2025
22.89
23.85
22.85
23.11
23.11
+1.09%
11,305,710
0.85
Dec 08, 2025
22.90
23.25
22.76
22.86
22.86
-0.44%
11,723,750
0.88
Dec 05, 2025
23.17
23.69
22.94
22.96
22.96
+0.39%
9,023,708
0.67
Dec 04, 2025
23.85
23.93
22.75
22.87
22.87
-3.75%
10,415,790
0.77
Dec 03, 2025
23.98
24.47
23.74
23.76
23.76
-0.42%
10,524,740
0.77
Dec 02, 2025
23.87
24.09
23.41
23.86
23.86
+0.08%
10,733,790
0.79
Dec 01, 2025
23.60
24.29
23.57
23.84
23.84
-0.04%
11,456,050
0.84
Nov 28, 2025
23.73
24.02
23.59
23.85
23.85
+1.23%
7,253,900
0.53
Nov 26, 2025
23.22
24.10
23.20
23.91
23.56
+4.59%
10,506,220
0.77
Nov 25, 2025
22.76
23.35
22.63
23.20
22.86
+4.50%
14,209,660
1.04
Nov 24, 2025
22.20
22.57
21.95
22.53
22.20
+2.99%
15,713,700
1.17
Nov 21, 2025
21.28
22.45
21.24
22.20
21.88
+7.54%
19,595,100
1.47
Nov 20, 2025
21.45
21.76
20.93
20.95
20.64
-0.23%
12,657,220
0.94
Nov 19, 2025
21.88
21.99
21.16
21.31
21.00
-1.02%
13,044,150
0.97
Nov 18, 2025
21.57
22.01
21.25
21.85
21.53
+2.33%
12,329,320
0.92
Nov 17, 2025
22.82
22.82
21.62
21.67
21.35
-4.09%
13,080,810
0.98
Nov 14, 2025
22.85
23.18
22.54
22.93
22.59
+0.70%
12,069,100
0.90
Nov 13, 2025
22.15
23.16
22.07
23.11
22.77
+5.74%
18,599,300
1.41
Nov 12, 2025
22.42
22.69
22.09
22.18
21.86
+0.90%
8,406,142
0.63
Nov 11, 2025
22.23
22.49
22.07
22.31
21.98
+2.45%
9,556,855
0.71
Nov 10, 2025
22.70
22.75
21.70
22.10
21.78
+0.62%
14,784,770
1.10
Nov 07, 2025
22.20
22.48
21.88
22.29
21.96
+1.81%
13,745,940
1.02
Nov 06, 2025
22.83
22.94
22.22
22.22
21.89
-0.96%
15,504,300
1.15
Nov 05, 2025
22.71
23.22
22.62
22.77
22.44
+2.30%
12,998,590
0.97
Rows: