Education
About Us
Working with TipRanks
Follow Us
Dow Inc (DOW)
NYSE:DOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
23.21
23.25
22.52
22.84
22.84
-2.60%
17,492,000
1.33
Dec 15, 2025
24.02
24.24
23.11
23.45
23.45
-2.17%
17,458,869
1.34
Dec 12, 2025
24.70
24.89
23.93
23.97
23.97
-2.48%
9,613,329
0.73
Dec 11, 2025
24.54
25.05
24.43
24.58
24.58
-0.04%
11,607,200
0.88
Dec 10, 2025
23.19
24.70
23.18
24.59
24.59
+6.40%
11,997,200
0.90
Dec 09, 2025
22.89
23.85
22.85
23.11
23.11
+1.09%
11,305,710
0.85
Dec 08, 2025
22.90
23.25
22.76
22.86
22.86
-0.44%
11,723,750
0.88
Dec 05, 2025
23.17
23.69
22.94
22.96
22.96
+0.39%
9,023,708
0.67
Dec 04, 2025
23.85
23.93
22.75
22.87
22.87
-3.75%
10,415,790
0.77
Dec 03, 2025
23.98
24.47
23.74
23.76
23.76
-0.42%
10,524,740
0.77
Dec 02, 2025
23.87
24.09
23.41
23.86
23.86
+0.08%
10,733,790
0.79
Dec 01, 2025
23.60
24.29
23.57
23.84
23.84
-0.04%
11,456,050
0.84
Nov 28, 2025
23.73
24.02
23.59
23.85
23.85
+1.23%
7,253,900
0.53
Nov 26, 2025
23.22
24.10
23.20
23.91
23.56
+4.59%
10,506,220
0.77
Nov 25, 2025
22.76
23.35
22.63
23.20
22.86
+4.50%
14,209,660
1.04
Nov 24, 2025
22.20
22.57
21.95
22.53
22.20
+2.99%
15,713,700
1.17
Nov 21, 2025
21.28
22.45
21.24
22.20
21.88
+7.54%
19,595,100
1.47
Nov 20, 2025
21.45
21.76
20.93
20.95
20.64
-0.23%
12,657,220
0.94
Nov 19, 2025
21.88
21.99
21.16
21.31
21.00
-1.02%
13,044,150
0.97
Nov 18, 2025
21.57
22.01
21.25
21.85
21.53
+2.33%
12,329,320
0.92
Nov 17, 2025
22.82
22.82
21.62
21.67
21.35
-4.09%
13,080,810
0.98
Nov 14, 2025
22.85
23.18
22.54
22.93
22.59
+0.70%
12,069,100
0.90
Nov 13, 2025
22.15
23.16
22.07
23.11
22.77
+5.74%
18,599,300
1.41
Nov 12, 2025
22.42
22.69
22.09
22.18
21.86
+0.90%
8,406,142
0.63
Nov 11, 2025
22.23
22.49
22.07
22.31
21.98
+2.45%
9,556,855
0.71
Nov 10, 2025
22.70
22.75
21.70
22.10
21.78
+0.62%
14,784,770
1.10
Nov 07, 2025
22.20
22.48
21.88
22.29
21.96
+1.81%
13,745,940
1.02
Nov 06, 2025
22.83
22.94
22.22
22.22
21.89
-0.96%
15,504,300
1.15
Nov 05, 2025
22.71
23.22
22.62
22.77
22.44
+2.30%
12,998,590
0.97
Nov 04, 2025
22.84
22.97
22.56
22.59
22.26
-1.31%
12,009,900
0.89
Nov 03, 2025
23.59
23.69
22.92
23.23
22.89
-1.15%
13,200,130
0.96
Oct 31, 2025
23.92
24.09
23.60
23.85
23.50
+1.70%
13,052,720
0.95
Oct 30, 2025
24.37
24.50
23.78
23.80
23.45
-2.84%
11,446,630
0.82
Oct 29, 2025
25.31
25.65
24.74
24.86
24.50
-0.59%
12,570,710
0.89
Oct 28, 2025
25.52
25.54
24.79
25.38
25.01
+0.11%
11,767,540
0.83
Oct 27, 2025
25.00
26.05
24.95
25.73
25.35
+5.25%
17,744,700
1.26
Oct 24, 2025
24.74
24.90
24.20
24.81
24.45
+2.73%
14,496,650
1.02
Oct 23, 2025
23.46
24.72
23.35
24.51
24.15
+14.63%
33,606,370
2.36
Oct 22, 2025
21.75
22.01
21.57
21.70
21.38
+1.26%
12,026,070
0.80
Oct 21, 2025
21.69
22.07
21.57
21.75
21.43
+2.05%
10,565,140
0.69
Oct 20, 2025
21.99
22.09
21.44
21.63
21.31
+0.28%
10,342,650
0.68
Oct 17, 2025
21.90
22.05
21.68
21.89
21.57
+1.44%
9,111,249
0.60
Oct 16, 2025
22.31
22.47
21.57
21.90
21.58
+0.11%
10,929,860
0.72
Oct 15, 2025
22.19
22.57
21.90
22.20
21.88
+2.78%
10,597,900
0.70
Oct 14, 2025
21.02
22.09
20.89
21.92
21.60
+3.86%
9,683,337
0.64
Oct 13, 2025
21.00
21.72
21.00
21.42
21.11
+5.27%
12,276,700
0.81
Oct 10, 2025
22.22
22.35
20.65
20.65
20.35
-5.08%
18,840,770
1.26
Oct 09, 2025
22.51
22.61
21.81
22.08
21.76
-0.85%
15,428,420
1.03
Oct 08, 2025
22.51
22.95
22.44
22.60
22.27
+1.94%
10,240,630
0.68
Oct 07, 2025
23.54
23.67
22.25
22.50
22.17
-2.50%
19,270,040
1.29
Rows: