Dow Inc (DOW)
NYSE:DOW
Want to see DOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
38.90
39.10
37.85
38.01
38.01
-0.24%
9,268,110
0.63
Apr 27, 2026
39.50
39.72
37.38
38.10
38.10
-1.45%
11,226,410
0.75
Apr 24, 2026
38.94
39.49
37.93
38.66
38.66
+0.34%
12,672,410
0.85
Apr 23, 2026
39.38
40.05
36.72
38.53
38.53
-0.72%
22,976,930
1.57
Apr 22, 2026
38.50
39.00
38.29
38.81
38.81
+1.31%
14,665,250
1.01
Apr 21, 2026
36.88
38.33
36.88
38.31
38.31
+4.19%
13,555,500
0.93
Apr 20, 2026
36.05
37.28
35.92
36.77
36.77
+3.29%
12,428,590
0.86
Apr 17, 2026
36.29
36.55
34.80
35.60
35.60
-10.82%
27,285,949
1.91
Apr 16, 2026
39.50
40.01
39.18
39.92
39.92
+2.78%
11,306,240
0.80
Apr 15, 2026
39.15
39.42
38.72
38.84
38.84
-0.82%
9,404,346
0.66
Apr 14, 2026
39.70
39.73
38.15
39.16
39.16
-2.37%
13,086,670
0.93
Apr 13, 2026
40.00
40.62
39.78
40.11
40.11
+2.82%
9,495,680
0.66
Apr 10, 2026
38.50
39.12
38.25
39.01
39.01
+2.55%
10,924,280
0.76
Apr 09, 2026
39.60
40.60
37.90
38.04
38.04
-3.16%
18,500,461
1.31
Apr 08, 2026
36.62
39.35
35.75
39.28
39.28
-5.14%
27,138,439
1.96
Apr 07, 2026
40.84
42.05
40.66
41.41
41.41
+2.10%
14,260,230
1.04
Apr 06, 2026
40.45
41.07
39.94
40.56
40.56
-2.03%
13,059,090
0.95
Apr 03, 2026
42.12
42.37
40.80
41.40
41.40
0.00%
0
0.00
Apr 02, 2026
42.12
42.37
40.80
41.40
41.40
+1.74%
13,355,360
0.96
Apr 01, 2026
41.59
41.76
39.59
40.69
40.69
-2.30%
21,921,971
1.60
Mar 31, 2026
41.68
42.74
40.86
41.65
41.65
-0.53%
21,086,641
1.58
Mar 30, 2026
41.62
42.50
41.21
41.87
41.87
+2.57%
15,306,520
1.15
Mar 27, 2026
39.63
41.06
39.31
40.82
40.82
+3.42%
12,311,730
0.93
Mar 26, 2026
39.62
40.20
39.22
39.47
39.47
-0.38%
9,709,545
0.74
Mar 25, 2026
38.30
39.70
38.00
39.62
39.62
+3.42%
11,923,280
0.91
Mar 24, 2026
36.23
38.47
36.23
38.31
38.31
+6.30%
16,378,340
1.27
Mar 23, 2026
35.92
36.69
35.55
36.04
36.04
-1.66%
14,989,700
1.18
Mar 20, 2026
37.82
38.32
36.48
36.65
36.65
-2.24%
15,443,090
1.23
Mar 19, 2026
38.01
38.58
37.07
37.49
37.49
-0.53%
13,769,790
1.10
Mar 18, 2026
37.50
38.26
37.05
37.69
37.69
+2.11%
15,267,780
1.22
Mar 17, 2026
36.18
37.57
36.03
36.91
36.91
+2.53%
14,298,670
1.15
Mar 16, 2026
36.39
36.63
35.97
36.00
36.00
-1.69%
9,564,131
0.76
Mar 13, 2026
37.70
37.75
36.51
36.62
36.62
-2.55%
16,367,750
1.30
Mar 12, 2026
35.75
37.68
35.51
37.58
37.58
+9.34%
25,119,369
2.02
Mar 11, 2026
33.95
34.58
33.70
34.37
34.37
+1.42%
11,106,120
0.89
Mar 10, 2026
34.62
35.18
33.19
33.89
33.89
-1.22%
22,295,279
1.82
Mar 09, 2026
34.95
35.75
34.10
34.31
34.31
+3.09%
28,385,461
2.37
Mar 06, 2026
35.00
35.15
32.95
33.28
33.28
-1.30%
19,447,180
1.64
Mar 05, 2026
33.50
34.59
33.21
33.72
33.72
+4.27%
24,545,881
2.10
Mar 04, 2026
32.00
32.39
31.04
32.34
32.34
+5.20%
13,279,490
1.15
Mar 03, 2026
29.83
31.00
29.39
30.74
30.74
+0.46%
13,305,280
1.15
Mar 02, 2026
30.70
31.56
30.14
30.60
30.60
-0.42%
13,479,050
1.17
Feb 27, 2026
29.24
30.86
29.20
30.73
30.73
+3.99%
13,297,750
1.16
Feb 26, 2026
29.99
30.05
29.21
29.90
29.55
-0.40%
9,211,207
0.80
Feb 25, 2026
31.16
31.30
29.65
30.02
29.67
-3.32%
11,139,340
0.97
Feb 24, 2026
30.64
31.47
30.51
31.05
30.69
+2.47%
10,487,420
0.93
Feb 23, 2026
30.09
30.90
30.09
30.30
29.95
-0.72%
9,417,744
0.83
Feb 20, 2026
30.97
31.07
29.49
30.52
30.16
-2.77%
17,925,080
1.60
Feb 19, 2026
31.49
31.73
30.89
31.39
31.02
-0.60%
8,869,406
0.78
Feb 18, 2026
31.65
32.48
31.44
31.58
31.21
+0.51%
10,919,040
0.95
Rows: