Douglas Elliman Inc. (DOUG)
NYSE:DOUG
Want to see DOUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.94
2.03
1.92
2.01
2.01
+2.03%
496,402
0.66
Apr 29, 2026
2.01
2.04
1.92
1.97
1.97
-3.43%
579,209
0.77
Apr 28, 2026
1.91
2.06
1.88
2.04
2.04
+7.94%
1,043,514
1.41
Apr 27, 2026
1.96
2.00
1.89
1.89
1.89
-3.57%
295,747
0.40
Apr 24, 2026
1.86
1.96
1.86
1.96
1.96
+4.81%
265,051
0.36
Apr 23, 2026
1.92
1.97
1.87
1.87
1.87
-3.61%
317,392
0.42
Apr 22, 2026
1.88
1.96
1.88
1.94
1.94
+3.74%
667,689
0.90
Apr 21, 2026
1.96
1.97
1.87
1.87
1.87
-3.61%
436,338
0.59
Apr 20, 2026
1.83
1.95
1.83
1.94
1.94
+5.43%
883,541
1.19
Apr 17, 2026
1.80
1.90
1.77
1.84
1.84
+3.95%
632,814
0.85
Apr 16, 2026
1.77
1.78
1.74
1.77
1.77
-0.56%
405,540
0.55
Apr 15, 2026
1.70
1.80
1.70
1.78
1.78
+4.09%
317,334
0.42
Apr 14, 2026
1.68
1.74
1.68
1.71
1.71
+0.59%
281,657
0.37
Apr 13, 2026
1.66
1.72
1.65
1.70
1.70
+1.19%
453,584
0.59
Apr 10, 2026
1.64
1.72
1.64
1.68
1.68
+1.82%
317,579
0.41
Apr 09, 2026
1.64
1.68
1.61
1.65
1.65
-2.37%
439,477
0.57
Apr 08, 2026
1.68
1.72
1.66
1.69
1.69
+5.63%
614,383
0.81
Apr 07, 2026
1.65
1.66
1.60
1.60
1.60
-4.19%
379,016
0.50
Apr 06, 2026
1.64
1.67
1.62
1.67
1.67
+1.83%
541,062
0.71
Apr 03, 2026
1.55
1.66
1.53
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.55
1.66
1.53
1.64
1.64
+5.13%
819,765
1.08
Apr 01, 2026
1.62
1.64
1.56
1.56
1.56
-4.88%
641,460
0.85
Mar 31, 2026
1.65
1.67
1.60
1.64
1.64
+0.61%
453,352
0.60
Mar 30, 2026
1.63
1.66
1.61
1.63
1.63
-0.61%
394,082
0.52
Mar 27, 2026
1.71
1.71
1.61
1.64
1.64
-4.65%
682,991
0.90
Mar 26, 2026
1.74
1.79
1.72
1.72
1.72
-2.27%
851,250
1.13
Mar 25, 2026
1.74
1.79
1.72
1.76
1.76
+2.33%
882,039
1.19
Mar 24, 2026
1.72
1.77
1.71
1.72
1.72
-1.71%
906,967
1.24
Mar 23, 2026
1.75
1.84
1.72
1.75
1.75
+1.74%
948,774
1.32
Mar 20, 2026
1.62
1.73
1.57
1.72
1.72
+6.17%
2,236,903
3.22
Mar 19, 2026
1.61
1.65
1.56
1.62
1.62
+1.25%
1,791,194
2.67
Mar 18, 2026
1.66
1.68
1.60
1.60
1.60
-3.61%
884,426
1.34
Mar 17, 2026
1.69
1.73
1.62
1.66
1.66
-1.78%
1,337,088
2.07
Mar 16, 2026
1.71
1.77
1.68
1.69
1.69
-0.59%
792,064
1.24
Mar 13, 2026
1.92
1.98
1.68
1.70
1.70
-26.72%
5,417,498
9.67
Mar 12, 2026
2.29
2.33
2.26
2.32
2.32
+0.43%
645,998
1.16
Mar 11, 2026
2.32
2.36
2.28
2.31
2.31
-2.12%
425,356
0.77
Mar 10, 2026
2.19
2.36
2.18
2.36
2.36
+6.31%
567,125
1.03
Mar 09, 2026
2.22
2.25
2.16
2.22
2.22
-3.06%
761,730
1.40
Mar 06, 2026
2.25
2.30
2.18
2.29
2.29
+0.88%
504,809
0.94
Mar 05, 2026
2.22
2.29
2.22
2.27
2.27
+0.44%
367,724
0.69
Mar 04, 2026
2.33
2.35
2.26
2.26
2.26
-0.88%
288,695
0.54
Mar 03, 2026
2.24
2.32
2.21
2.28
2.28
-0.87%
493,679
0.93
Mar 02, 2026
2.25
2.35
2.19
2.30
2.30
+0.88%
436,083
0.83
Feb 27, 2026
2.28
2.33
2.24
2.28
2.28
-3.80%
486,960
0.94
Feb 26, 2026
2.24
2.37
2.16
2.37
2.37
+6.28%
2,481,015
5.10
Feb 25, 2026
2.25
2.28
2.17
2.23
2.23
+0.90%
1,105,761
2.33
Feb 24, 2026
2.19
2.26
2.15
2.21
2.21
+1.38%
1,167,474
2.55
Feb 23, 2026
2.28
2.28
2.16
2.18
2.18
-4.80%
876,554
1.95
Feb 20, 2026
2.31
2.32
2.21
2.29
2.29
-1.29%
611,288
1.36
Rows: