Douglas Elliman Inc. (DOUG)
NYSE:DOUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.68
1.72
1.66
1.69
1.69
+5.63%
614,383
0.81
Apr 07, 2026
1.65
1.66
1.60
1.60
1.60
-4.19%
379,016
0.50
Apr 06, 2026
1.64
1.67
1.62
1.67
1.67
+1.83%
541,062
0.71
Apr 03, 2026
1.55
1.66
1.53
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.55
1.66
1.53
1.64
1.64
+5.13%
819,765
1.08
Apr 01, 2026
1.62
1.64
1.56
1.56
1.56
-4.88%
641,460
0.85
Mar 31, 2026
1.65
1.67
1.60
1.64
1.64
+0.61%
453,352
0.60
Mar 30, 2026
1.63
1.66
1.61
1.63
1.63
-0.61%
394,082
0.52
Mar 27, 2026
1.71
1.71
1.61
1.64
1.64
-4.65%
682,991
0.90
Mar 26, 2026
1.74
1.79
1.72
1.72
1.72
-2.27%
851,250
1.13
Mar 25, 2026
1.74
1.79
1.72
1.76
1.76
+2.33%
882,039
1.19
Mar 24, 2026
1.72
1.77
1.71
1.72
1.72
-1.71%
906,967
1.24
Mar 23, 2026
1.75
1.84
1.72
1.75
1.75
+1.74%
948,774
1.32
Mar 20, 2026
1.62
1.73
1.57
1.72
1.72
+6.17%
2,236,903
3.22
Mar 19, 2026
1.61
1.65
1.56
1.62
1.62
+1.25%
1,791,194
2.67
Mar 18, 2026
1.66
1.68
1.60
1.60
1.60
-3.61%
884,426
1.34
Mar 17, 2026
1.69
1.73
1.62
1.66
1.66
-1.78%
1,337,088
2.07
Mar 16, 2026
1.71
1.77
1.68
1.69
1.69
-0.59%
792,064
1.24
Mar 13, 2026
1.92
1.98
1.68
1.70
1.70
-26.72%
5,417,498
9.67
Mar 12, 2026
2.29
2.33
2.26
2.32
2.32
+0.43%
645,998
1.16
Mar 11, 2026
2.32
2.36
2.28
2.31
2.31
-2.12%
425,356
0.77
Mar 10, 2026
2.19
2.36
2.18
2.36
2.36
+6.31%
567,125
1.03
Mar 09, 2026
2.22
2.25
2.16
2.22
2.22
-3.06%
761,730
1.40
Mar 06, 2026
2.25
2.30
2.18
2.29
2.29
+0.88%
504,809
0.94
Mar 05, 2026
2.22
2.29
2.22
2.27
2.27
+0.44%
367,724
0.69
Mar 04, 2026
2.33
2.35
2.26
2.26
2.26
-0.88%
288,695
0.54
Mar 03, 2026
2.24
2.32
2.21
2.28
2.28
-0.87%
493,679
0.93
Mar 02, 2026
2.25
2.35
2.19
2.30
2.30
+0.88%
436,083
0.83
Feb 27, 2026
2.28
2.33
2.24
2.28
2.28
-3.80%
486,960
0.94
Feb 26, 2026
2.24
2.37
2.16
2.37
2.37
+6.28%
2,481,015
5.10
Feb 25, 2026
2.25
2.28
2.17
2.23
2.23
+0.90%
1,105,761
2.33
Feb 24, 2026
2.19
2.26
2.15
2.21
2.21
+1.38%
1,167,474
2.55
Feb 23, 2026
2.28
2.28
2.16
2.18
2.18
-4.80%
876,554
1.95
Feb 20, 2026
2.31
2.32
2.21
2.29
2.29
-1.29%
611,288
1.36
Feb 19, 2026
2.46
2.46
2.29
2.32
2.32
-6.83%
804,090
1.83
Feb 18, 2026
2.44
2.56
2.44
2.49
2.49
+1.22%
521,648
1.19
Feb 17, 2026
2.47
2.52
2.42
2.46
2.46
-1.60%
726,658
1.69
Feb 16, 2026
2.40
2.55
2.35
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.40
2.55
2.35
2.50
2.50
+3.73%
812,473
1.89
Feb 12, 2026
2.54
2.55
2.31
2.41
2.41
-4.74%
743,166
1.77
Feb 11, 2026
2.80
2.80
2.50
2.53
2.53
-8.33%
643,757
1.56
Feb 10, 2026
2.77
2.86
2.72
2.78
2.78
+0.72%
393,464
0.95
Feb 09, 2026
2.69
2.80
2.69
2.76
2.76
+1.85%
366,087
0.89
Feb 06, 2026
2.62
2.75
2.60
2.71
2.71
+4.23%
555,966
1.37
Feb 05, 2026
2.50
2.63
2.48
2.60
2.60
+2.77%
884,318
2.23
Feb 04, 2026
2.67
2.67
2.46
2.53
2.53
-4.17%
628,999
1.58
Feb 03, 2026
2.72
2.74
2.56
2.64
2.64
-2.58%
733,452
1.87
Feb 02, 2026
2.69
2.84
2.69
2.71
2.71
+0.37%
426,735
1.09
Jan 30, 2026
2.73
2.77
2.65
2.70
2.70
-3.23%
472,235
1.21
Jan 29, 2026
2.71
2.80
2.66
2.79
2.79
+3.33%
406,408
1.04
Rows: