Education
About Us
Working with TipRanks
Follow Us
Douglas Elliman Inc. (DOUG)
:DOUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.55
2.55
2.48
2.54
2.54
+1.20%
255,353
0.68
Dec 17, 2025
2.57
2.61
2.50
2.51
2.51
-3.46%
344,209
0.89
Dec 16, 2025
2.65
2.73
2.59
2.60
2.60
-2.26%
423,227
1.07
Dec 15, 2025
2.85
2.85
2.66
2.66
2.66
-6.01%
348,962
0.88
Dec 12, 2025
2.89
2.90
2.80
2.83
2.83
-0.70%
405,122
1.02
Dec 11, 2025
2.73
2.89
2.66
2.85
2.85
+4.78%
338,029
0.86
Dec 10, 2025
2.75
2.76
2.69
2.72
2.72
-0.37%
415,243
1.04
Dec 09, 2025
2.62
2.75
2.62
2.73
2.73
+3.41%
346,006
0.86
Dec 08, 2025
2.61
2.67
2.60
2.64
2.64
+2.72%
219,292
0.54
Dec 05, 2025
2.63
2.66
2.56
2.57
2.57
-1.91%
222,537
0.54
Dec 04, 2025
2.66
2.70
2.61
2.62
2.62
-1.87%
184,438
0.44
Dec 03, 2025
2.60
2.69
2.55
2.67
2.67
+3.49%
251,161
0.60
Dec 02, 2025
2.62
2.62
2.55
2.58
2.58
-0.39%
132,086
0.31
Dec 01, 2025
2.60
2.66
2.58
2.59
2.59
-2.26%
178,295
0.42
Nov 28, 2025
2.62
2.65
2.55
2.65
2.65
+0.76%
168,217
0.39
Nov 26, 2025
2.53
2.66
2.51
2.63
2.63
+2.73%
373,379
0.87
Nov 25, 2025
2.39
2.58
2.38
2.56
2.56
+6.22%
277,936
0.64
Nov 24, 2025
2.37
2.47
2.35
2.41
2.41
+0.84%
218,503
0.50
Nov 21, 2025
2.28
2.41
2.25
2.39
2.39
+5.75%
304,954
0.69
Nov 20, 2025
2.45
2.45
2.25
2.26
2.26
-5.44%
552,531
1.24
Nov 19, 2025
2.44
2.48
2.39
2.39
2.39
-2.85%
187,370
0.42
Nov 18, 2025
2.37
2.48
2.34
2.46
2.46
+2.93%
538,576
1.22
Nov 17, 2025
2.41
2.43
2.37
2.39
2.39
-0.83%
226,071
0.51
Nov 14, 2025
2.46
2.49
2.39
2.41
2.41
-3.60%
304,771
0.68
Nov 13, 2025
2.57
2.59
2.45
2.50
2.50
-4.21%
368,219
0.82
Nov 12, 2025
2.68
2.69
2.60
2.61
2.61
-1.51%
204,734
0.45
Nov 11, 2025
2.59
2.69
2.58
2.65
2.65
+1.92%
217,261
0.47
Nov 10, 2025
2.52
2.63
2.44
2.60
2.60
+6.56%
379,951
0.82
Nov 07, 2025
2.42
2.47
2.37
2.44
2.44
-0.81%
283,508
0.61
Nov 06, 2025
2.53
2.53
2.42
2.46
2.46
-2.38%
217,419
0.46
Nov 05, 2025
2.41
2.53
2.41
2.52
2.52
+4.56%
237,552
0.50
Nov 04, 2025
2.30
2.48
2.25
2.41
2.41
-2.03%
664,196
1.40
Nov 03, 2025
2.49
2.50
2.37
2.46
2.46
-0.40%
418,075
0.87
Oct 31, 2025
2.49
2.51
2.45
2.47
2.47
0.00%
394,765
0.80
Oct 30, 2025
2.56
2.58
2.46
2.47
2.47
-3.52%
413,676
0.79
Oct 29, 2025
2.71
2.73
2.52
2.56
2.56
-6.23%
484,254
0.92
Oct 28, 2025
2.78
2.79
2.70
2.73
2.73
-1.44%
240,063
0.45
Oct 27, 2025
2.75
2.89
2.71
2.77
2.77
+1.84%
384,354
0.71
Oct 24, 2025
2.65
2.74
2.65
2.72
2.72
+4.21%
318,464
0.59
Oct 23, 2025
2.54
2.63
2.53
2.61
2.61
+3.57%
193,719
0.35
Oct 22, 2025
2.55
2.56
2.46
2.52
2.52
-0.79%
327,798
0.60
Oct 21, 2025
2.54
2.58
2.52
2.54
2.54
-0.78%
198,746
0.36
Oct 20, 2025
2.48
2.57
2.48
2.56
2.56
+4.92%
372,555
0.66
Oct 17, 2025
2.40
2.46
2.36
2.44
2.44
0.00%
263,386
0.47
Oct 16, 2025
2.61
2.64
2.44
2.44
2.44
-6.51%
320,425
0.56
Oct 15, 2025
2.64
2.70
2.57
2.61
2.61
0.00%
526,139
0.92
Oct 14, 2025
2.59
2.66
2.57
2.61
2.61
-1.14%
490,584
0.86
Oct 13, 2025
2.67
2.67
2.57
2.64
2.64
+1.54%
486,574
0.85
Oct 10, 2025
2.65
2.71
2.58
2.60
2.60
-1.14%
403,704
0.71
Oct 09, 2025
2.84
2.88
2.62
2.63
2.63
-7.72%
641,817
1.14
Rows: