Education
About Us
Working with TipRanks
Follow Us
Douglas Elliman Inc. (DOUG)
NYSE:DOUG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
2.22
2.25
2.16
2.22
2.22
-3.06%
761,730
1.40
Mar 06, 2026
2.25
2.30
2.18
2.29
2.29
+0.88%
504,809
0.94
Mar 05, 2026
2.22
2.29
2.22
2.27
2.27
+0.44%
367,724
0.69
Mar 04, 2026
2.33
2.35
2.26
2.26
2.26
-0.88%
288,695
0.54
Mar 03, 2026
2.24
2.32
2.21
2.28
2.28
-0.87%
493,679
0.93
Mar 02, 2026
2.25
2.35
2.19
2.30
2.30
+0.88%
436,083
0.83
Feb 27, 2026
2.28
2.33
2.24
2.28
2.28
-3.80%
486,960
0.94
Feb 26, 2026
2.24
2.37
2.16
2.37
2.37
+6.28%
2,481,015
5.10
Feb 25, 2026
2.25
2.28
2.17
2.23
2.23
+0.90%
1,105,761
2.33
Feb 24, 2026
2.19
2.26
2.15
2.21
2.21
+1.38%
1,167,474
2.55
Feb 23, 2026
2.28
2.28
2.16
2.18
2.18
-4.80%
876,554
1.95
Feb 20, 2026
2.31
2.32
2.21
2.29
2.29
-1.29%
611,288
1.36
Feb 19, 2026
2.46
2.46
2.29
2.32
2.32
-6.83%
804,090
1.83
Feb 18, 2026
2.44
2.56
2.44
2.49
2.49
+1.22%
521,648
1.19
Feb 17, 2026
2.47
2.52
2.42
2.46
2.46
-1.60%
726,658
1.69
Feb 16, 2026
2.40
2.55
2.35
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.40
2.55
2.35
2.50
2.50
+3.73%
812,473
1.89
Feb 12, 2026
2.54
2.55
2.31
2.41
2.41
-4.74%
743,166
1.77
Feb 11, 2026
2.80
2.80
2.50
2.53
2.53
-8.33%
643,757
1.56
Feb 10, 2026
2.77
2.86
2.72
2.78
2.78
+0.72%
393,464
0.95
Feb 09, 2026
2.69
2.80
2.69
2.76
2.76
+1.85%
366,087
0.89
Feb 06, 2026
2.62
2.75
2.60
2.71
2.71
+4.23%
555,966
1.37
Feb 05, 2026
2.50
2.63
2.48
2.60
2.60
+2.77%
884,318
2.23
Feb 04, 2026
2.67
2.67
2.46
2.53
2.53
-4.17%
628,999
1.58
Feb 03, 2026
2.72
2.74
2.56
2.64
2.64
-2.58%
733,452
1.87
Feb 02, 2026
2.69
2.84
2.69
2.71
2.71
+0.37%
426,735
1.09
Jan 30, 2026
2.73
2.77
2.65
2.70
2.70
-3.23%
472,235
1.21
Jan 29, 2026
2.71
2.80
2.66
2.79
2.79
+3.33%
406,408
1.04
Jan 28, 2026
2.68
2.75
2.68
2.70
2.70
0.00%
462,104
1.19
Jan 27, 2026
2.66
2.73
2.66
2.70
2.70
0.00%
403,763
1.04
Jan 26, 2026
2.60
2.71
2.58
2.70
2.70
+2.66%
493,711
1.28
Jan 23, 2026
2.73
2.73
2.63
2.63
2.63
-5.05%
254,375
0.66
Jan 22, 2026
2.72
2.78
2.68
2.77
2.77
+2.59%
427,094
1.12
Jan 21, 2026
2.62
2.71
2.51
2.70
2.70
+3.85%
1,038,547
2.81
Jan 20, 2026
2.69
2.71
2.56
2.60
2.60
-7.47%
647,612
1.77
Jan 19, 2026
2.81
3.03
2.80
2.81
2.81
0.00%
0
0.00
Jan 16, 2026
2.81
3.03
2.80
2.81
2.81
0.00%
1,381,109
3.92
Jan 15, 2026
2.53
2.83
2.52
2.81
2.81
+11.07%
865,945
2.50
Jan 14, 2026
2.51
2.54
2.42
2.53
2.53
0.00%
556,860
1.61
Jan 13, 2026
2.59
2.61
2.45
2.53
2.53
-1.56%
367,321
1.06
Jan 12, 2026
2.52
2.58
2.45
2.57
2.57
+1.98%
344,031
0.99
Jan 09, 2026
2.49
2.64
2.49
2.52
2.52
+2.02%
535,962
1.53
Jan 08, 2026
2.42
2.47
2.38
2.47
2.47
+3.35%
388,853
1.11
Jan 07, 2026
2.35
2.44
2.32
2.39
2.39
+1.27%
532,517
1.52
Jan 06, 2026
2.34
2.39
2.29
2.36
2.36
-0.84%
358,622
1.01
Jan 05, 2026
2.28
2.39
2.28
2.38
2.38
+4.39%
394,458
1.12
Jan 02, 2026
2.42
2.43
2.27
2.28
2.28
-3.80%
417,132
1.19
Dec 31, 2025
2.31
2.41
2.29
2.37
2.37
+2.60%
567,715
1.62
Dec 30, 2025
2.29
2.36
2.23
2.31
2.31
0.00%
534,255
1.53
Dec 29, 2025
2.33
2.35
2.30
2.31
2.31
-2.94%
440,485
1.27
Rows: