Douglas Elliman Inc. (DOUG)
NYSE:DOUG
Want to see DOUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.75
1.84
1.74
1.84
1.84
+3.37%
796,367
1.08
May 20, 2026
1.63
1.78
1.63
1.78
1.78
+8.54%
625,710
0.85
May 19, 2026
1.63
1.68
1.63
1.64
1.64
0.00%
300,136
0.40
May 18, 2026
1.59
1.72
1.59
1.64
1.64
+3.80%
424,266
0.57
May 15, 2026
1.64
1.66
1.56
1.58
1.58
-4.82%
757,608
1.02
May 14, 2026
1.70
1.75
1.65
1.66
1.66
-3.49%
368,820
0.50
May 13, 2026
1.75
1.80
1.67
1.72
1.72
0.00%
453,591
0.61
May 12, 2026
1.87
1.89
1.70
1.72
1.72
-7.53%
550,095
0.74
May 11, 2026
2.00
2.09
1.82
1.86
1.86
-11.00%
765,196
1.03
May 08, 2026
2.06
2.14
2.02
2.09
2.09
+1.46%
807,348
1.09
May 07, 2026
2.13
2.17
2.03
2.06
2.06
-3.29%
564,922
0.77
May 06, 2026
1.99
2.15
1.99
2.13
2.13
+7.04%
469,658
0.64
May 05, 2026
1.94
2.00
1.90
1.99
1.99
+4.74%
590,397
0.80
May 04, 2026
1.93
1.98
1.89
1.90
1.90
-3.06%
364,226
0.49
May 01, 2026
1.98
2.01
1.95
1.96
1.96
-2.49%
227,864
0.30
Apr 30, 2026
1.94
2.03
1.92
2.01
2.01
+2.03%
496,402
0.66
Apr 29, 2026
2.01
2.04
1.92
1.97
1.97
-3.43%
579,209
0.77
Apr 28, 2026
1.91
2.06
1.88
2.04
2.04
+7.94%
1,043,514
1.41
Apr 27, 2026
1.96
2.00
1.89
1.89
1.89
-3.57%
295,747
0.40
Apr 24, 2026
1.86
1.96
1.86
1.96
1.96
+4.81%
265,051
0.36
Apr 23, 2026
1.92
1.97
1.87
1.87
1.87
-3.61%
317,392
0.42
Apr 22, 2026
1.88
1.96
1.88
1.94
1.94
+3.74%
667,689
0.90
Apr 21, 2026
1.96
1.97
1.87
1.87
1.87
-3.61%
436,338
0.59
Apr 20, 2026
1.83
1.95
1.83
1.94
1.94
+5.43%
883,541
1.19
Apr 17, 2026
1.80
1.90
1.77
1.84
1.84
+3.95%
632,814
0.85
Apr 16, 2026
1.77
1.78
1.74
1.77
1.77
-0.56%
405,540
0.55
Apr 15, 2026
1.70
1.80
1.70
1.78
1.78
+4.09%
317,334
0.42
Apr 14, 2026
1.68
1.74
1.68
1.71
1.71
+0.59%
281,657
0.37
Apr 13, 2026
1.66
1.72
1.65
1.70
1.70
+1.19%
453,584
0.59
Apr 10, 2026
1.64
1.72
1.64
1.68
1.68
+1.82%
317,579
0.41
Apr 09, 2026
1.64
1.68
1.61
1.65
1.65
-2.37%
439,477
0.57
Apr 08, 2026
1.68
1.72
1.66
1.69
1.69
+5.63%
614,383
0.81
Apr 07, 2026
1.65
1.66
1.60
1.60
1.60
-4.19%
379,016
0.50
Apr 06, 2026
1.64
1.67
1.62
1.67
1.67
+1.83%
541,062
0.71
Apr 03, 2026
1.55
1.66
1.53
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.55
1.66
1.53
1.64
1.64
+5.13%
819,765
1.08
Apr 01, 2026
1.62
1.64
1.56
1.56
1.56
-4.88%
641,460
0.85
Mar 31, 2026
1.65
1.67
1.60
1.64
1.64
+0.61%
453,352
0.60
Mar 30, 2026
1.63
1.66
1.61
1.63
1.63
-0.61%
394,082
0.52
Mar 27, 2026
1.71
1.71
1.61
1.64
1.64
-4.65%
682,991
0.90
Mar 26, 2026
1.74
1.79
1.72
1.72
1.72
-2.27%
851,250
1.13
Mar 25, 2026
1.74
1.79
1.72
1.76
1.76
+2.33%
882,039
1.19
Mar 24, 2026
1.72
1.77
1.71
1.72
1.72
-1.71%
906,967
1.24
Mar 23, 2026
1.75
1.84
1.72
1.75
1.75
+1.74%
948,774
1.32
Mar 20, 2026
1.62
1.73
1.57
1.72
1.72
+6.17%
2,236,903
3.22
Mar 19, 2026
1.61
1.65
1.56
1.62
1.62
+1.25%
1,791,194
2.67
Mar 18, 2026
1.66
1.68
1.60
1.60
1.60
-3.61%
884,426
1.34
Mar 17, 2026
1.69
1.73
1.62
1.66
1.66
-1.78%
1,337,088
2.07
Mar 16, 2026
1.71
1.77
1.68
1.69
1.69
-0.59%
792,064
1.24
Mar 13, 2026
1.92
1.98
1.68
1.70
1.70
-26.72%
5,417,498
9.67
Rows: