Education
About Us
Working with TipRanks
Follow Us
Dorman Products (DORM)
NASDAQ:DORM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
126.06
128.55
122.87
124.80
124.80
-1.41%
169,413
0.92
Feb 02, 2026
124.43
127.18
122.82
126.59
126.59
+1.92%
231,181
1.24
Jan 30, 2026
123.07
124.55
121.19
124.20
124.20
+0.61%
257,454
1.37
Jan 29, 2026
122.91
124.25
121.83
123.45
123.45
+0.81%
170,334
0.88
Jan 28, 2026
124.68
125.09
121.80
122.46
122.46
-1.47%
194,491
0.97
Jan 27, 2026
125.11
126.11
124.01
124.29
124.29
-0.66%
177,565
0.84
Jan 26, 2026
124.05
125.14
123.47
125.11
125.11
+0.85%
193,890
0.92
Jan 23, 2026
124.67
126.76
123.22
124.05
124.05
-1.18%
164,037
0.77
Jan 22, 2026
128.76
130.17
125.32
125.53
125.53
-1.98%
157,672
0.73
Jan 21, 2026
125.33
130.41
125.33
128.06
128.06
+3.11%
194,459
0.90
Jan 20, 2026
124.25
125.74
123.48
124.20
124.20
-1.51%
172,737
0.80
Jan 19, 2026
128.34
131.05
125.33
126.11
126.11
0.00%
0
0.00
Jan 16, 2026
128.34
131.05
125.33
126.11
126.11
-2.08%
178,638
0.82
Jan 15, 2026
126.05
130.50
125.40
128.79
128.79
+2.13%
240,026
1.11
Jan 14, 2026
126.44
127.36
123.87
126.10
126.10
-0.01%
236,225
1.10
Jan 13, 2026
126.93
127.86
125.81
126.12
126.12
-0.39%
191,939
0.89
Jan 12, 2026
126.88
128.98
124.12
126.61
126.61
-0.91%
178,072
0.83
Jan 09, 2026
128.33
130.80
125.51
127.77
127.77
-0.44%
228,344
1.06
Jan 08, 2026
123.71
129.21
123.55
128.33
128.33
+3.17%
127,534
0.59
Jan 07, 2026
125.89
126.39
122.25
124.39
124.39
-0.62%
120,324
0.55
Jan 06, 2026
125.16
125.78
122.05
125.17
125.17
-0.23%
155,251
0.71
Jan 05, 2026
123.32
126.81
123.32
125.46
125.46
+1.10%
140,985
0.64
Jan 02, 2026
123.68
125.05
121.97
124.10
124.10
+0.74%
199,504
0.91
Dec 31, 2025
125.12
126.68
123.16
123.19
123.19
-1.98%
158,432
0.73
Dec 30, 2025
125.69
128.88
125.01
125.68
125.68
-0.14%
137,542
0.63
Dec 29, 2025
126.66
130.29
125.55
125.85
125.85
-0.61%
153,558
0.70
Dec 26, 2025
126.41
127.84
125.59
126.62
126.62
+0.63%
93,561
0.43
Dec 24, 2025
125.44
126.65
125.27
125.83
125.83
+0.21%
58,003
0.26
Dec 23, 2025
125.08
127.26
124.38
125.57
125.57
+0.39%
206,652
0.95
Dec 22, 2025
126.26
127.55
124.56
125.08
125.08
-1.14%
155,396
0.71
Dec 19, 2025
126.13
127.35
126.04
126.52
126.52
-0.13%
283,230
1.31
Dec 18, 2025
127.45
129.09
126.25
126.69
126.69
+0.23%
198,086
0.91
Dec 17, 2025
126.79
128.38
124.85
126.40
126.40
-0.25%
168,770
0.78
Dec 16, 2025
128.46
130.11
125.85
126.72
126.72
-0.94%
248,622
1.15
Dec 15, 2025
128.09
129.78
127.40
127.92
127.92
-0.07%
153,334
0.71
Dec 12, 2025
128.48
129.75
127.27
128.01
128.01
-0.36%
178,309
0.83
Dec 11, 2025
126.90
129.05
126.11
128.47
128.47
+2.20%
174,533
0.82
Dec 10, 2025
124.06
128.21
123.64
125.71
125.71
+1.57%
263,225
1.25
Dec 09, 2025
124.94
128.62
123.35
123.77
123.77
-0.75%
274,467
1.31
Dec 08, 2025
126.94
128.04
124.36
124.71
124.71
-1.52%
175,074
0.84
Dec 05, 2025
126.59
128.26
125.03
126.63
126.63
+0.21%
205,433
0.99
Dec 04, 2025
128.81
130.30
125.31
126.36
126.36
-1.97%
149,972
0.72
Dec 03, 2025
130.22
131.00
128.50
128.90
128.90
-0.15%
184,767
0.89
Dec 02, 2025
131.32
133.92
128.40
129.10
129.10
-1.27%
195,309
0.94
Dec 01, 2025
131.70
134.15
130.00
130.76
130.76
-1.14%
167,582
0.80
Nov 28, 2025
135.39
137.00
132.04
132.27
132.27
-1.53%
80,767
0.39
Nov 26, 2025
134.23
136.82
134.02
134.32
134.32
-0.86%
248,901
1.19
Nov 25, 2025
132.91
137.41
132.91
135.48
135.48
+2.91%
236,054
1.13
Nov 24, 2025
130.57
132.50
128.63
131.65
131.65
+0.25%
206,041
0.99
Nov 21, 2025
125.72
132.28
123.38
131.32
131.32
+4.17%
236,327
1.14
Rows: