Dorman Products (DORM)
NASDAQ:DORM
Want to see DORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
109.75
113.58
109.75
112.51
112.51
+2.22%
268,022
1.09
Apr 29, 2026
110.52
111.88
109.79
110.07
110.07
-0.73%
260,497
1.06
Apr 28, 2026
111.12
113.63
109.59
110.88
110.88
+0.57%
233,329
0.95
Apr 27, 2026
111.05
112.35
109.87
110.25
110.25
-0.85%
148,952
0.61
Apr 24, 2026
109.10
112.10
108.53
111.19
111.19
+1.68%
207,339
0.85
Apr 23, 2026
109.94
110.49
107.83
109.35
109.35
-0.11%
351,234
1.45
Apr 22, 2026
110.35
110.98
108.93
109.47
109.47
-0.72%
158,948
0.66
Apr 21, 2026
111.94
112.42
109.42
110.26
110.26
-1.18%
146,741
0.60
Apr 20, 2026
109.97
112.11
109.51
111.58
111.58
+0.83%
148,392
0.61
Apr 17, 2026
108.28
112.76
108.19
110.66
110.66
+4.19%
159,172
0.65
Apr 16, 2026
105.94
108.15
105.51
106.21
106.21
-0.48%
218,140
0.91
Apr 15, 2026
110.01
110.01
106.41
106.72
106.72
-3.09%
343,621
1.45
Apr 14, 2026
109.32
110.67
108.76
110.12
110.12
+0.37%
176,455
0.74
Apr 13, 2026
108.48
109.79
105.82
109.71
109.71
+0.23%
266,617
1.12
Apr 10, 2026
109.68
110.53
107.65
109.46
109.46
-0.42%
183,878
0.77
Apr 09, 2026
105.18
110.13
104.81
109.92
109.92
+3.50%
166,816
0.70
Apr 08, 2026
105.61
109.11
104.98
106.20
106.20
+4.90%
295,775
1.25
Apr 07, 2026
99.92
102.50
99.44
101.24
101.24
+0.74%
250,833
1.07
Apr 06, 2026
99.85
100.83
99.19
100.50
100.50
-0.40%
184,671
0.79
Apr 03, 2026
104.46
104.90
100.63
100.90
100.90
0.00%
0
0.00
Apr 02, 2026
104.46
104.90
100.63
100.90
100.90
-4.11%
274,573
1.17
Apr 01, 2026
104.25
106.49
104.25
105.22
105.22
+0.82%
214,171
0.91
Mar 31, 2026
104.04
106.13
103.27
104.36
104.36
+1.76%
241,253
1.03
Mar 30, 2026
104.57
104.62
102.49
102.56
102.56
-1.91%
228,727
0.99
Mar 27, 2026
105.30
106.86
104.17
104.56
104.56
-1.79%
201,684
0.87
Mar 26, 2026
105.35
107.97
105.07
106.47
106.47
-0.45%
219,361
0.96
Mar 25, 2026
106.50
109.88
105.69
106.95
106.95
+1.67%
310,126
1.38
Mar 24, 2026
102.45
106.21
102.21
105.19
105.19
+1.28%
291,379
1.30
Mar 23, 2026
104.99
107.11
103.86
103.86
103.86
+1.84%
225,693
1.01
Mar 20, 2026
102.40
103.33
101.45
101.98
101.98
-0.41%
723,147
3.36
Mar 19, 2026
100.04
102.65
98.45
102.40
102.40
+1.47%
299,973
1.40
Mar 18, 2026
100.86
101.39
99.01
100.92
100.92
-0.38%
303,571
1.43
Mar 17, 2026
104.59
105.31
100.66
101.30
101.30
-2.23%
432,474
2.07
Mar 16, 2026
103.45
105.68
103.16
103.61
103.61
+0.78%
173,114
0.83
Mar 13, 2026
103.71
103.74
101.03
102.81
102.81
+0.56%
284,498
1.38
Mar 12, 2026
104.06
105.85
101.66
102.24
102.24
-3.24%
393,560
1.94
Mar 11, 2026
106.42
107.50
103.82
105.66
105.66
-1.15%
269,003
1.32
Mar 10, 2026
107.58
109.95
106.73
106.89
106.89
-0.80%
256,168
1.26
Mar 09, 2026
107.79
108.26
104.00
107.75
107.75
-1.45%
272,212
1.35
Mar 06, 2026
111.03
112.04
107.37
109.33
109.33
-2.49%
287,718
1.43
Mar 05, 2026
114.60
117.57
110.44
112.12
112.12
-3.48%
351,759
1.78
Mar 04, 2026
116.37
117.14
114.20
116.16
116.16
-0.05%
287,089
1.47
Mar 03, 2026
113.25
116.45
111.97
116.22
116.22
+0.25%
274,111
1.41
Mar 02, 2026
119.47
121.21
113.25
115.93
115.93
-1.64%
529,686
2.81
Feb 27, 2026
115.31
119.83
113.08
117.86
117.86
+1.12%
432,031
2.36
Feb 26, 2026
115.00
119.17
109.98
116.55
116.55
+1.79%
598,095
3.37
Feb 25, 2026
125.52
125.52
114.26
114.50
114.50
-9.41%
544,407
3.15
Feb 24, 2026
128.11
130.60
126.00
126.40
126.40
-0.86%
122,570
0.70
Feb 23, 2026
129.78
129.78
125.08
127.50
127.50
-1.69%
294,629
1.70
Feb 20, 2026
127.64
130.60
127.64
129.69
129.69
+1.53%
147,207
0.85
Rows: