Education
About Us
Working with TipRanks
Follow Us
Dorman Products (DORM)
NASDAQ:DORM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
125.08
127.26
124.38
125.57
125.57
+0.39%
206,652
0.95
Dec 22, 2025
126.26
127.55
124.56
125.08
125.08
-1.14%
155,396
0.71
Dec 19, 2025
126.13
127.35
126.04
126.52
126.52
-0.13%
283,230
1.31
Dec 18, 2025
127.45
129.09
126.25
126.69
126.69
+0.23%
198,086
0.91
Dec 17, 2025
126.79
128.38
124.85
126.40
126.40
-0.25%
168,770
0.78
Dec 16, 2025
128.46
130.11
125.85
126.72
126.72
-0.94%
248,622
1.15
Dec 15, 2025
128.09
129.78
127.40
127.92
127.92
-0.07%
153,334
0.71
Dec 12, 2025
128.48
129.75
127.27
128.01
128.01
-0.36%
178,309
0.83
Dec 11, 2025
126.90
129.05
126.11
128.47
128.47
+2.20%
174,533
0.82
Dec 10, 2025
124.06
128.21
123.64
125.71
125.71
+1.57%
263,225
1.25
Dec 09, 2025
124.94
128.62
123.35
123.77
123.77
-0.75%
274,467
1.31
Dec 08, 2025
126.94
128.04
124.36
124.71
124.71
-1.52%
175,074
0.84
Dec 05, 2025
126.59
128.26
125.03
126.63
126.63
+0.21%
205,433
0.99
Dec 04, 2025
128.81
130.30
125.31
126.36
126.36
-1.97%
149,972
0.72
Dec 03, 2025
130.22
131.00
128.50
128.90
128.90
-0.15%
184,767
0.89
Dec 02, 2025
131.32
133.92
128.40
129.10
129.10
-1.27%
195,309
0.94
Dec 01, 2025
131.70
134.15
130.00
130.76
130.76
-1.14%
167,582
0.80
Nov 28, 2025
135.39
137.00
132.04
132.27
132.27
-1.53%
80,767
0.39
Nov 26, 2025
134.23
136.82
134.02
134.32
134.32
-0.86%
248,901
1.19
Nov 25, 2025
132.91
137.41
132.91
135.48
135.48
+2.91%
236,054
1.13
Nov 24, 2025
130.57
132.50
128.63
131.65
131.65
+0.25%
206,041
0.99
Nov 21, 2025
125.72
132.28
123.38
131.32
131.32
+4.17%
236,327
1.14
Nov 20, 2025
130.90
132.22
125.72
126.06
126.06
-2.04%
157,795
0.76
Nov 19, 2025
129.84
130.79
128.22
128.69
128.69
-0.41%
122,050
0.58
Nov 18, 2025
128.61
130.37
128.61
129.22
129.22
+0.48%
120,632
0.57
Nov 17, 2025
131.32
133.00
127.84
128.60
128.60
-2.39%
135,619
0.64
Nov 14, 2025
134.14
136.44
122.20
131.75
131.75
-2.03%
153,490
0.73
Nov 13, 2025
137.10
139.11
133.57
134.48
134.48
-2.64%
167,338
0.78
Nov 12, 2025
133.14
140.97
132.11
138.13
138.13
+3.69%
421,070
1.98
Nov 11, 2025
134.58
137.41
133.15
133.21
133.21
-0.60%
267,585
1.26
Nov 10, 2025
134.29
134.50
132.70
134.01
134.01
-0.21%
176,997
0.82
Nov 07, 2025
129.79
135.66
129.34
134.29
134.29
+3.84%
260,008
1.20
Nov 06, 2025
130.60
132.56
128.24
129.33
129.33
-1.55%
142,782
0.65
Nov 05, 2025
131.85
134.08
130.50
131.37
131.37
+0.11%
186,288
0.84
Nov 04, 2025
133.85
135.95
130.11
131.23
131.23
-1.76%
182,016
0.81
Nov 03, 2025
132.44
135.11
132.11
133.58
133.58
-0.41%
217,116
0.94
Oct 31, 2025
133.70
137.13
132.26
134.13
134.13
-0.28%
383,144
1.66
Oct 30, 2025
133.53
136.58
132.97
134.50
134.50
+0.73%
354,831
1.56
Oct 29, 2025
135.65
137.51
131.01
133.53
133.53
-3.75%
433,527
1.95
Oct 28, 2025
151.24
158.29
134.70
138.73
138.73
-9.77%
670,609
3.12
Oct 27, 2025
163.49
164.00
149.00
153.75
153.75
-2.71%
833,050
4.09
Oct 24, 2025
155.98
158.35
153.51
158.03
158.03
+1.79%
241,062
1.19
Oct 23, 2025
153.50
155.75
151.99
155.25
155.25
+0.80%
352,765
1.76
Oct 22, 2025
149.16
154.53
147.27
154.02
154.02
+3.93%
355,018
1.79
Oct 21, 2025
143.91
148.50
143.91
148.19
148.19
+3.05%
119,778
0.60
Oct 20, 2025
144.84
144.84
141.51
143.81
143.81
+0.53%
120,339
0.61
Oct 17, 2025
142.49
144.45
141.69
143.05
143.05
+0.39%
136,891
0.69
Oct 16, 2025
141.75
142.49
140.12
142.49
142.49
+0.90%
155,503
0.78
Oct 15, 2025
140.86
141.60
138.85
141.22
141.22
+0.83%
134,842
0.68
Oct 14, 2025
136.68
140.93
135.99
140.06
140.06
+1.21%
248,992
1.26
Rows: