Education
About Us
Working with TipRanks
Follow Us
Dorman Products (DORM)
NASDAQ:DORM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
103.45
105.68
103.16
103.61
103.61
+0.78%
173,114
0.83
Mar 13, 2026
103.71
103.74
101.03
102.81
102.81
+0.56%
284,498
1.38
Mar 12, 2026
104.06
105.85
101.66
102.24
102.24
-3.24%
393,560
1.94
Mar 11, 2026
106.42
107.50
103.82
105.66
105.66
-1.15%
269,003
1.32
Mar 10, 2026
107.58
109.95
106.73
106.89
106.89
-0.80%
256,168
1.26
Mar 09, 2026
107.79
108.26
104.00
107.75
107.75
-1.45%
272,212
1.35
Mar 06, 2026
111.03
112.04
107.37
109.33
109.33
-2.49%
287,718
1.43
Mar 05, 2026
114.60
117.57
110.44
112.12
112.12
-3.48%
351,759
1.78
Mar 04, 2026
116.37
117.14
114.20
116.16
116.16
-0.05%
287,089
1.47
Mar 03, 2026
113.25
116.45
111.97
116.22
116.22
+0.25%
274,111
1.41
Mar 02, 2026
119.47
121.21
113.25
115.93
115.93
-1.64%
529,686
2.81
Feb 27, 2026
115.31
119.83
113.08
117.86
117.86
+1.12%
432,031
2.36
Feb 26, 2026
115.00
119.17
109.98
116.55
116.55
+1.79%
598,095
3.37
Feb 25, 2026
125.52
125.52
114.26
114.50
114.50
-9.41%
544,407
3.15
Feb 24, 2026
128.11
130.60
126.00
126.40
126.40
-0.86%
122,570
0.70
Feb 23, 2026
129.78
129.78
125.08
127.50
127.50
-1.69%
294,629
1.70
Feb 20, 2026
127.64
130.60
127.64
129.69
129.69
+1.53%
147,207
0.85
Feb 19, 2026
128.20
128.59
126.26
127.73
127.73
-0.71%
149,405
0.86
Feb 18, 2026
129.26
130.53
127.89
128.64
128.64
-0.48%
148,673
0.86
Feb 17, 2026
131.75
132.35
129.20
129.26
129.26
-1.46%
132,207
0.77
Feb 16, 2026
131.69
132.54
130.60
131.17
131.17
0.00%
0
0.00
Feb 13, 2026
131.69
132.54
130.60
131.17
131.17
-0.39%
134,100
0.76
Feb 12, 2026
134.07
135.80
131.14
131.68
131.68
-1.19%
113,966
0.63
Feb 11, 2026
131.31
133.77
131.31
133.27
133.27
+2.48%
122,496
0.67
Feb 10, 2026
130.51
132.62
130.51
131.31
131.31
+0.97%
136,355
0.74
Feb 09, 2026
130.01
130.06
127.86
130.05
130.05
-0.04%
158,909
0.86
Feb 06, 2026
128.84
130.51
128.84
130.10
130.10
+1.15%
207,837
1.13
Feb 05, 2026
128.75
130.17
127.55
128.62
128.62
+0.40%
199,673
1.09
Feb 04, 2026
125.96
130.46
125.96
128.11
128.11
+2.65%
189,655
1.03
Feb 03, 2026
126.06
128.55
122.87
124.80
124.80
-1.41%
169,413
0.92
Feb 02, 2026
124.43
127.18
122.82
126.59
126.59
+1.92%
231,181
1.24
Jan 30, 2026
123.07
124.55
121.19
124.20
124.20
+0.61%
257,454
1.37
Jan 29, 2026
122.91
124.25
121.83
123.45
123.45
+0.81%
170,334
0.88
Jan 28, 2026
124.68
125.09
121.80
122.46
122.46
-1.47%
194,491
0.97
Jan 27, 2026
125.11
126.11
124.01
124.29
124.29
-0.66%
177,565
0.84
Jan 26, 2026
124.05
125.14
123.47
125.11
125.11
+0.85%
193,890
0.92
Jan 23, 2026
124.67
126.76
123.22
124.05
124.05
-1.18%
164,037
0.77
Jan 22, 2026
128.76
130.17
125.32
125.53
125.53
-1.98%
157,672
0.73
Jan 21, 2026
125.33
130.41
125.33
128.06
128.06
+3.11%
194,459
0.90
Jan 20, 2026
124.25
125.74
123.48
124.20
124.20
-1.51%
172,737
0.80
Jan 19, 2026
128.34
131.05
125.33
126.11
126.11
0.00%
0
0.00
Jan 16, 2026
128.34
131.05
125.33
126.11
126.11
-2.08%
178,638
0.82
Jan 15, 2026
126.05
130.50
125.40
128.79
128.79
+2.13%
240,026
1.11
Jan 14, 2026
126.44
127.36
123.87
126.10
126.10
-0.01%
236,225
1.10
Jan 13, 2026
126.93
127.86
125.81
126.12
126.12
-0.39%
191,939
0.89
Jan 12, 2026
126.88
128.98
124.12
126.61
126.61
-0.91%
178,072
0.83
Jan 09, 2026
128.33
130.80
125.51
127.77
127.77
-0.44%
228,344
1.06
Jan 08, 2026
123.71
129.21
123.55
128.33
128.33
+3.17%
127,534
0.59
Jan 07, 2026
125.89
126.39
122.25
124.39
124.39
-0.62%
120,324
0.55
Jan 06, 2026
125.16
125.78
122.05
125.17
125.17
-0.23%
155,251
0.71
Rows: