Education
About Us
Working with TipRanks
Follow Us
Dorman Products (DORM)
NASDAQ:DORM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
126.95
127.58
125.72
127.01
127.01
-0.23%
145,353
0.58
Jun 04, 2025
127.50
128.80
126.49
127.30
127.30
-0.21%
176,636
0.70
Jun 03, 2025
126.00
127.96
125.01
127.57
127.57
+1.13%
156,679
0.61
Jun 02, 2025
128.48
128.51
125.45
126.14
126.14
-2.45%
255,802
0.99
May 30, 2025
128.06
130.54
126.65
129.31
129.31
+0.97%
226,872
0.87
May 29, 2025
127.81
129.02
126.43
128.07
128.07
+0.64%
138,498
0.52
May 28, 2025
127.89
129.00
126.80
127.25
127.25
-0.25%
127,649
0.48
May 27, 2025
125.88
127.58
125.72
127.57
127.57
+2.01%
193,001
0.73
May 23, 2025
124.35
125.40
122.58
125.06
125.06
-0.90%
113,605
0.43
May 22, 2025
126.36
127.11
124.95
126.19
126.19
-0.19%
126,363
0.47
May 21, 2025
128.65
129.22
125.91
126.43
126.43
-3.12%
138,332
0.52
May 20, 2025
129.90
131.65
128.71
130.50
130.50
+0.08%
167,298
0.63
May 19, 2025
130.31
131.69
129.29
130.40
130.40
-1.23%
108,194
0.41
May 16, 2025
130.43
132.91
129.44
132.03
132.03
+1.19%
201,685
0.76
May 15, 2025
128.00
131.04
125.33
130.48
130.48
+1.90%
194,706
0.74
May 14, 2025
130.45
130.45
127.85
128.05
128.05
-2.18%
199,442
0.76
May 13, 2025
130.52
131.22
129.50
130.91
130.91
+0.51%
150,644
0.58
May 12, 2025
129.26
131.09
127.72
130.24
130.24
+4.45%
305,610
1.18
May 09, 2025
125.05
125.90
123.65
124.69
124.69
+0.33%
180,902
0.70
May 08, 2025
125.00
126.18
121.89
124.28
124.28
+0.26%
227,335
0.88
May 07, 2025
124.28
127.49
122.03
123.96
123.96
+0.79%
409,403
1.62
May 06, 2025
115.59
123.84
114.92
122.99
122.99
+6.99%
492,115
1.99
May 05, 2025
114.37
116.38
113.81
114.95
114.95
-0.28%
292,777
1.19
May 02, 2025
116.09
117.98
113.96
115.27
115.27
+0.23%
180,694
0.73
May 01, 2025
114.01
116.21
113.11
115.00
115.00
+1.50%
198,042
0.80
Apr 30, 2025
111.05
114.42
108.82
113.30
113.30
+1.08%
292,523
1.19
Apr 29, 2025
111.00
113.30
110.62
112.09
112.09
+0.70%
377,976
1.56
Apr 28, 2025
114.00
115.27
110.37
111.31
111.31
-2.69%
276,280
1.14
Apr 25, 2025
113.32
114.63
111.75
114.39
114.39
+0.17%
191,902
0.79
Apr 24, 2025
111.46
114.34
110.21
114.20
114.20
+2.46%
197,960
0.81
Apr 23, 2025
114.12
118.97
110.45
111.46
111.46
+0.84%
216,545
0.89
Apr 22, 2025
109.95
111.78
108.22
110.53
110.53
+2.07%
173,483
0.71
Apr 21, 2025
110.38
110.51
106.95
108.29
108.29
-2.60%
206,316
0.84
Apr 17, 2025
111.86
112.75
110.52
111.18
111.18
-0.44%
274,598
1.13
Apr 16, 2025
111.47
112.35
109.73
111.67
111.67
+0.23%
312,807
1.30
Apr 15, 2025
113.31
113.31
109.92
111.41
111.41
-1.84%
400,343
1.68
Apr 14, 2025
113.60
114.62
109.58
113.50
113.50
+1.47%
566,807
2.45
Apr 11, 2025
113.50
113.80
109.43
111.86
111.86
-1.77%
388,176
1.70
Apr 10, 2025
115.85
116.64
112.52
113.87
113.87
-3.85%
412,836
1.84
Apr 09, 2025
112.44
121.61
110.94
118.43
118.43
+5.03%
422,477
1.91
Apr 08, 2025
116.03
118.78
111.65
112.76
112.76
-0.95%
489,308
2.26
Apr 07, 2025
114.08
119.41
111.25
113.84
113.84
-1.74%
458,651
2.18
Apr 04, 2025
112.11
116.97
112.05
115.85
115.85
+0.42%
322,598
1.56
Apr 03, 2025
118.72
119.75
111.99
115.37
115.37
-7.52%
435,508
2.16
Apr 02, 2025
121.13
125.40
121.13
124.75
124.75
+1.72%
160,618
0.80
Apr 01, 2025
120.10
123.22
118.97
122.64
122.64
+1.74%
221,217
1.11
Mar 31, 2025
120.18
120.99
117.50
120.54
120.54
-0.14%
262,430
1.33
Mar 28, 2025
124.56
126.00
119.49
120.71
120.71
-3.55%
241,376
1.25
Mar 27, 2025
125.97
127.07
124.56
125.15
125.15
-0.49%
253,590
1.33
Mar 26, 2025
125.78
126.30
124.63
125.77
125.77
-0.18%
193,374
0.99
Rows: