Dorman Products (DORM)
NASDAQ:DORM
Want to see DORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
118.70
120.10
117.61
118.08
118.08
-0.52%
263,211
0.96
May 21, 2026
115.53
120.00
113.45
118.70
118.70
+1.44%
206,545
0.75
May 20, 2026
113.48
117.14
112.02
117.02
117.02
+3.71%
193,746
0.70
May 19, 2026
114.71
114.76
111.13
112.83
112.83
-1.96%
216,687
0.79
May 18, 2026
116.59
120.00
115.02
115.09
115.09
-0.92%
175,249
0.64
May 15, 2026
120.24
120.25
116.07
116.16
116.16
-3.59%
326,453
1.21
May 14, 2026
116.57
120.66
115.98
120.49
120.49
+3.58%
252,430
0.95
May 13, 2026
119.00
122.40
116.24
116.32
116.32
-2.68%
212,430
0.80
May 12, 2026
121.58
121.80
117.84
119.52
119.52
-1.23%
250,756
0.95
May 11, 2026
123.58
123.98
120.26
121.01
121.01
-2.51%
262,146
1.00
May 08, 2026
125.00
126.25
123.93
124.13
124.13
-0.31%
182,545
0.70
May 07, 2026
123.99
125.68
123.24
124.52
124.52
+1.56%
312,748
1.21
May 06, 2026
121.62
127.39
120.87
122.61
122.61
+2.59%
611,746
2.43
May 05, 2026
113.06
120.09
105.25
119.52
119.52
+7.82%
394,969
1.59
May 04, 2026
111.65
113.53
109.66
110.85
110.85
-1.80%
235,732
0.95
May 01, 2026
112.59
115.07
110.28
112.88
112.88
+0.33%
243,769
0.99
Apr 30, 2026
109.75
113.58
109.75
112.51
112.51
+2.22%
268,022
1.09
Apr 29, 2026
110.52
111.88
109.79
110.07
110.07
-0.73%
260,497
1.06
Apr 28, 2026
111.12
113.63
109.59
110.88
110.88
+0.57%
233,329
0.95
Apr 27, 2026
111.05
112.35
109.87
110.25
110.25
-0.85%
148,952
0.61
Apr 24, 2026
109.10
112.10
108.53
111.19
111.19
+1.68%
207,339
0.85
Apr 23, 2026
109.94
110.49
107.83
109.35
109.35
-0.11%
351,234
1.45
Apr 22, 2026
110.35
110.98
108.93
109.47
109.47
-0.72%
158,948
0.66
Apr 21, 2026
111.94
112.42
109.42
110.26
110.26
-1.18%
146,741
0.60
Apr 20, 2026
109.97
112.11
109.51
111.58
111.58
+0.83%
148,392
0.61
Apr 17, 2026
108.28
112.76
108.19
110.66
110.66
+4.19%
159,172
0.65
Apr 16, 2026
105.94
108.15
105.51
106.21
106.21
-0.48%
218,140
0.91
Apr 15, 2026
110.01
110.01
106.41
106.72
106.72
-3.09%
343,621
1.45
Apr 14, 2026
109.32
110.67
108.76
110.12
110.12
+0.37%
176,455
0.74
Apr 13, 2026
108.48
109.79
105.82
109.71
109.71
+0.23%
266,617
1.12
Apr 10, 2026
109.68
110.53
107.65
109.46
109.46
-0.42%
183,878
0.77
Apr 09, 2026
105.18
110.13
104.81
109.92
109.92
+3.50%
166,816
0.70
Apr 08, 2026
105.61
109.11
104.98
106.20
106.20
+4.90%
295,775
1.25
Apr 07, 2026
99.92
102.50
99.44
101.24
101.24
+0.74%
250,833
1.07
Apr 06, 2026
99.85
100.83
99.19
100.50
100.50
-0.40%
184,671
0.79
Apr 03, 2026
104.46
104.90
100.63
100.90
100.90
0.00%
0
0.00
Apr 02, 2026
104.46
104.90
100.63
100.90
100.90
-4.11%
274,573
1.17
Apr 01, 2026
104.25
106.49
104.25
105.22
105.22
+0.82%
214,171
0.91
Mar 31, 2026
104.04
106.13
103.27
104.36
104.36
+1.76%
241,253
1.03
Mar 30, 2026
104.57
104.62
102.49
102.56
102.56
-1.91%
228,727
0.99
Mar 27, 2026
105.30
106.86
104.17
104.56
104.56
-1.79%
201,684
0.87
Mar 26, 2026
105.35
107.97
105.07
106.47
106.47
-0.45%
219,361
0.96
Mar 25, 2026
106.50
109.88
105.69
106.95
106.95
+1.67%
310,126
1.38
Mar 24, 2026
102.45
106.21
102.21
105.19
105.19
+1.28%
291,379
1.30
Mar 23, 2026
104.99
107.11
103.86
103.86
103.86
+1.84%
225,693
1.01
Mar 20, 2026
102.40
103.33
101.45
101.98
101.98
-0.41%
723,147
3.36
Mar 19, 2026
100.04
102.65
98.45
102.40
102.40
+1.47%
299,973
1.40
Mar 18, 2026
100.86
101.39
99.01
100.92
100.92
-0.38%
303,571
1.43
Mar 17, 2026
104.59
105.31
100.66
101.30
101.30
-2.23%
432,474
2.07
Mar 16, 2026
103.45
105.68
103.16
103.61
103.61
+0.78%
173,114
0.83
Rows: