Dorman Products (DORM)
NASDAQ:DORM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
105.61
109.11
104.98
106.20
106.20
+4.90%
295,775
1.25
Apr 07, 2026
99.92
102.50
99.44
101.24
101.24
+0.74%
250,833
1.07
Apr 06, 2026
99.85
100.83
99.19
100.50
100.50
-0.40%
184,671
0.79
Apr 03, 2026
104.46
104.90
100.63
100.90
100.90
0.00%
0
0.00
Apr 02, 2026
104.46
104.90
100.63
100.90
100.90
-4.11%
274,573
1.17
Apr 01, 2026
104.25
106.49
104.25
105.22
105.22
+0.82%
214,171
0.91
Mar 31, 2026
104.04
106.13
103.27
104.36
104.36
+1.76%
241,253
1.03
Mar 30, 2026
104.57
104.62
102.49
102.56
102.56
-1.91%
228,727
0.99
Mar 27, 2026
105.30
106.86
104.17
104.56
104.56
-1.79%
201,684
0.87
Mar 26, 2026
105.35
107.97
105.07
106.47
106.47
-0.45%
219,361
0.96
Mar 25, 2026
106.50
109.88
105.69
106.95
106.95
+1.67%
310,126
1.38
Mar 24, 2026
102.45
106.21
102.21
105.19
105.19
+1.28%
291,379
1.30
Mar 23, 2026
104.99
107.11
103.86
103.86
103.86
+1.84%
225,693
1.01
Mar 20, 2026
102.40
103.33
101.45
101.98
101.98
-0.41%
723,147
3.36
Mar 19, 2026
100.04
102.65
98.45
102.40
102.40
+1.47%
299,973
1.40
Mar 18, 2026
100.86
101.39
99.01
100.92
100.92
-0.38%
303,571
1.43
Mar 17, 2026
104.59
105.31
100.66
101.30
101.30
-2.23%
432,474
2.07
Mar 16, 2026
103.45
105.68
103.16
103.61
103.61
+0.78%
173,114
0.83
Mar 13, 2026
103.71
103.74
101.03
102.81
102.81
+0.56%
284,498
1.38
Mar 12, 2026
104.06
105.85
101.66
102.24
102.24
-3.24%
393,560
1.94
Mar 11, 2026
106.42
107.50
103.82
105.66
105.66
-1.15%
269,003
1.32
Mar 10, 2026
107.58
109.95
106.73
106.89
106.89
-0.80%
256,168
1.26
Mar 09, 2026
107.79
108.26
104.00
107.75
107.75
-1.45%
272,212
1.35
Mar 06, 2026
111.03
112.04
107.37
109.33
109.33
-2.49%
287,718
1.43
Mar 05, 2026
114.60
117.57
110.44
112.12
112.12
-3.48%
351,759
1.78
Mar 04, 2026
116.37
117.14
114.20
116.16
116.16
-0.05%
287,089
1.47
Mar 03, 2026
113.25
116.45
111.97
116.22
116.22
+0.25%
274,111
1.41
Mar 02, 2026
119.47
121.21
113.25
115.93
115.93
-1.64%
529,686
2.81
Feb 27, 2026
115.31
119.83
113.08
117.86
117.86
+1.12%
432,031
2.36
Feb 26, 2026
115.00
119.17
109.98
116.55
116.55
+1.79%
598,095
3.37
Feb 25, 2026
125.52
125.52
114.26
114.50
114.50
-9.41%
544,407
3.15
Feb 24, 2026
128.11
130.60
126.00
126.40
126.40
-0.86%
122,570
0.70
Feb 23, 2026
129.78
129.78
125.08
127.50
127.50
-1.69%
294,629
1.70
Feb 20, 2026
127.64
130.60
127.64
129.69
129.69
+1.53%
147,207
0.85
Feb 19, 2026
128.20
128.59
126.26
127.73
127.73
-0.71%
149,405
0.86
Feb 18, 2026
129.26
130.53
127.89
128.64
128.64
-0.48%
148,673
0.86
Feb 17, 2026
131.75
132.35
129.20
129.26
129.26
-1.46%
132,207
0.77
Feb 16, 2026
131.69
132.54
130.60
131.17
131.17
0.00%
0
0.00
Feb 13, 2026
131.69
132.54
130.60
131.17
131.17
-0.39%
134,100
0.76
Feb 12, 2026
134.07
135.80
131.14
131.68
131.68
-1.19%
113,966
0.63
Feb 11, 2026
131.31
133.77
131.31
133.27
133.27
+2.48%
122,496
0.67
Feb 10, 2026
130.51
132.62
130.51
131.31
131.31
+0.97%
136,355
0.74
Feb 09, 2026
130.01
130.06
127.86
130.05
130.05
-0.04%
158,909
0.86
Feb 06, 2026
128.84
130.51
128.84
130.10
130.10
+1.15%
207,837
1.13
Feb 05, 2026
128.75
130.17
127.55
128.62
128.62
+0.40%
199,673
1.09
Feb 04, 2026
125.96
130.46
125.96
128.11
128.11
+2.65%
189,655
1.03
Feb 03, 2026
126.06
128.55
122.87
124.80
124.80
-1.41%
169,413
0.92
Feb 02, 2026
124.43
127.18
122.82
126.59
126.59
+1.92%
231,181
1.24
Jan 30, 2026
123.07
124.55
121.19
124.20
124.20
+0.61%
257,454
1.37
Jan 29, 2026
122.91
124.25
121.83
123.45
123.45
+0.81%
170,334
0.88
Rows: