Dole Plc (DOLE)
NYSE:DOLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.10
15.42
15.08
15.13
15.13
+0.53%
686,613
1.00
Apr 07, 2026
14.87
15.13
14.85
15.05
15.05
+0.87%
445,087
0.64
Apr 06, 2026
14.60
14.93
14.52
14.92
14.92
+2.47%
478,207
0.69
Apr 03, 2026
14.31
14.57
14.12
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.31
14.57
14.12
14.56
14.56
+2.10%
588,504
0.83
Apr 01, 2026
14.28
14.41
14.15
14.26
14.26
-0.21%
565,052
0.79
Mar 31, 2026
14.49
14.53
14.15
14.29
14.29
-0.69%
683,294
0.97
Mar 30, 2026
14.22
14.43
14.01
14.39
14.39
-2.31%
907,520
1.30
Mar 27, 2026
14.54
14.89
14.54
14.73
14.73
+1.24%
646,175
0.93
Mar 26, 2026
14.46
14.75
14.46
14.55
14.55
+0.41%
451,591
0.65
Mar 25, 2026
14.35
14.49
14.20
14.49
14.49
+1.05%
515,081
0.75
Mar 24, 2026
14.43
14.61
14.32
14.34
14.34
-0.62%
544,040
0.80
Mar 23, 2026
14.31
14.61
14.24
14.43
14.43
+1.26%
807,834
1.20
Mar 20, 2026
14.24
14.25
13.96
14.25
14.25
+0.07%
3,195,117
5.07
Mar 19, 2026
14.26
14.32
14.06
14.24
14.24
-0.63%
651,344
1.03
Mar 18, 2026
14.41
14.53
14.16
14.33
14.33
-1.55%
727,463
1.09
Mar 17, 2026
14.60
14.75
14.48
14.64
14.56
+1.32%
596,520
0.90
Mar 16, 2026
14.53
14.61
14.40
14.45
14.37
+0.70%
644,167
0.97
Mar 13, 2026
14.52
14.52
14.32
14.35
14.27
-0.35%
550,921
0.82
Mar 12, 2026
14.47
14.59
14.33
14.40
14.32
-0.69%
550,623
0.82
Mar 11, 2026
14.76
14.76
14.46
14.50
14.42
-1.77%
555,544
0.81
Mar 10, 2026
15.01
15.10
14.74
14.76
14.67
-1.86%
580,778
0.84
Mar 09, 2026
15.11
15.12
14.84
15.04
14.95
-1.44%
642,695
0.93
Mar 06, 2026
14.94
15.30
14.81
15.26
15.17
+1.46%
582,700
0.84
Mar 05, 2026
15.33
15.36
14.94
15.04
14.95
-2.66%
758,221
1.08
Mar 04, 2026
15.57
15.65
15.31
15.45
15.36
-0.07%
827,554
1.18
Mar 03, 2026
15.55
15.68
15.02
15.46
15.37
-2.15%
869,489
1.24
Mar 02, 2026
15.96
16.07
15.62
15.80
15.71
-1.49%
884,656
1.26
Feb 27, 2026
15.73
16.50
15.62
16.04
15.95
+2.10%
1,062,858
1.51
Feb 26, 2026
15.64
15.89
15.28
15.71
15.62
+0.38%
1,033,196
1.44
Feb 25, 2026
14.90
15.69
14.44
15.65
15.56
-2.13%
1,348,071
1.91
Feb 24, 2026
15.86
16.03
15.72
15.99
15.90
+1.20%
547,562
0.79
Feb 23, 2026
15.95
16.03
15.61
15.80
15.71
-1.25%
744,116
1.07
Feb 20, 2026
16.05
16.14
15.82
16.00
15.91
+0.19%
458,797
0.65
Feb 19, 2026
15.93
16.04
15.79
15.97
15.88
+0.13%
671,525
0.96
Feb 18, 2026
15.81
16.00
15.70
15.95
15.86
+1.01%
493,117
0.69
Feb 17, 2026
15.90
16.08
15.67
15.79
15.70
-0.75%
698,460
0.98
Feb 16, 2026
15.73
16.08
15.68
15.91
15.82
0.00%
0
0.00
Feb 13, 2026
15.73
16.08
15.68
15.91
15.82
+0.82%
477,909
0.64
Feb 12, 2026
15.87
16.11
15.73
15.78
15.69
-0.25%
828,652
1.08
Feb 11, 2026
15.68
15.87
15.60
15.82
15.73
+0.58%
517,250
0.67
Feb 10, 2026
15.85
15.96
15.71
15.73
15.64
-0.76%
517,354
0.65
Feb 09, 2026
16.14
16.25
15.78
15.85
15.76
-2.34%
581,596
0.73
Feb 06, 2026
16.30
16.57
16.10
16.23
16.14
-0.37%
863,477
1.08
Feb 05, 2026
16.45
16.51
16.13
16.29
16.20
-0.49%
899,286
1.10
Feb 04, 2026
16.23
16.51
16.14
16.37
16.27
+1.42%
1,426,061
1.75
Feb 03, 2026
16.03
16.32
15.99
16.14
16.05
+0.19%
614,840
0.75
Feb 02, 2026
15.80
16.21
15.80
16.11
16.02
+1.13%
849,585
1.04
Jan 30, 2026
15.84
15.99
15.76
15.93
15.84
+0.44%
748,406
0.92
Jan 29, 2026
15.61
15.89
15.54
15.86
15.77
+2.19%
810,712
0.99
Rows: