Want to see DOLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
13.90
14.03
13.57
13.72
13.72
-1.22%
1,062,609
1.03
Jun 29, 2026
14.08
14.12
13.73
13.89
13.89
-1.14%
960,698
0.94
Jun 26, 2026
13.92
14.19
13.92
14.05
14.05
+1.81%
4,427,524
4.57
Jun 25, 2026
14.13
14.19
13.78
13.80
13.80
-2.75%
978,091
1.02
Jun 24, 2026
14.31
14.37
14.04
14.19
14.19
-0.28%
924,984
0.97
Jun 23, 2026
13.97
14.29
13.95
14.23
14.23
+2.60%
720,353
0.76
Jun 22, 2026
13.91
14.08
13.75
13.87
13.87
-0.93%
1,860,407
2.00
Jun 18, 2026
14.06
14.22
13.96
14.00
14.00
-0.43%
1,530,047
1.66
Jun 17, 2026
14.22
14.25
13.93
14.06
14.06
-1.51%
793,430
0.83
Jun 16, 2026
14.28
14.42
14.22
14.36
14.28
+0.85%
676,928
0.71
Jun 15, 2026
14.38
14.43
14.18
14.24
14.16
-0.77%
956,081
1.00
Jun 12, 2026
14.18
14.40
14.09
14.35
14.27
+1.70%
561,427
0.59
Jun 11, 2026
14.41
14.41
14.09
14.11
14.03
-1.54%
797,419
0.84
Jun 10, 2026
14.15
14.35
14.09
14.33
14.25
+2.50%
716,163
0.75
Jun 09, 2026
13.73
13.99
13.63
13.98
13.90
+2.12%
1,074,792
1.14
Jun 08, 2026
14.07
14.11
13.68
13.69
13.61
-2.29%
1,570,524
1.70
Jun 05, 2026
13.99
14.14
13.82
14.01
13.93
+0.58%
1,054,879
1.15
Jun 04, 2026
14.03
14.10
13.73
13.93
13.85
+1.16%
1,850,839
2.06
Jun 03, 2026
14.05
14.20
13.60
13.77
13.69
-2.76%
1,383,146
1.56
Jun 02, 2026
14.15
14.42
14.11
14.16
14.08
+0.14%
1,743,005
2.00
Jun 01, 2026
13.92
14.22
13.88
14.14
14.06
+1.07%
1,704,408
1.99
May 29, 2026
14.38
14.47
13.99
13.99
13.91
-2.98%
3,631,436
4.47
May 28, 2026
14.54
14.64
14.33
14.42
14.33
-0.42%
1,539,753
1.92
May 27, 2026
14.41
14.74
14.41
14.48
14.39
+0.83%
996,569
1.24
May 26, 2026
14.41
14.56
14.28
14.36
14.28
-0.48%
909,402
1.13
May 25, 2026
14.50
14.61
14.35
14.43
14.34
0.00%
0
0.00
May 22, 2026
14.50
14.61
14.35
14.43
14.34
-0.75%
619,229
0.75
May 21, 2026
14.48
14.57
14.30
14.54
14.45
-0.14%
1,057,181
1.29
May 20, 2026
14.15
14.70
14.13
14.56
14.47
+2.75%
1,184,369
1.46
May 19, 2026
14.25
14.62
14.11
14.17
14.09
-0.49%
753,493
0.93
May 18, 2026
14.16
14.49
14.09
14.24
14.16
+0.99%
1,154,270
1.45
May 15, 2026
14.45
14.54
13.94
14.10
14.02
-1.94%
1,068,595
1.35
May 14, 2026
14.70
14.90
14.37
14.38
14.29
-1.30%
1,061,741
1.37
May 13, 2026
14.38
14.80
14.17
14.57
14.48
+1.11%
1,113,912
1.46
May 12, 2026
15.32
15.61
14.40
14.41
14.32
-5.26%
1,615,943
2.15
May 11, 2026
14.46
15.29
14.31
15.21
15.12
+2.22%
1,917,840
2.63
May 08, 2026
14.81
14.90
14.66
14.88
14.79
+0.54%
1,248,973
1.74
May 07, 2026
14.88
14.88
14.54
14.80
14.71
-0.74%
1,447,105
2.05
May 06, 2026
14.94
14.97
14.77
14.91
14.82
+0.74%
804,418
1.14
May 05, 2026
15.19
15.19
14.78
14.80
14.71
-2.50%
617,050
0.87
May 04, 2026
15.13
15.32
14.95
15.18
15.09
+0.27%
765,293
1.06
May 01, 2026
15.25
15.25
14.97
15.14
15.05
-0.27%
708,173
0.98
Apr 30, 2026
14.84
15.21
14.78
15.18
15.09
+2.29%
826,962
1.15
Apr 29, 2026
14.87
14.99
14.74
14.84
14.75
-0.60%
1,025,779
1.43
Apr 28, 2026
15.05
15.05
14.70
14.93
14.84
+0.41%
831,948
1.16
Apr 27, 2026
15.10
15.27
14.84
14.87
14.78
-1.66%
596,098
0.83
Apr 24, 2026
15.11
15.14
14.84
15.12
15.03
-0.13%
645,950
0.90
Apr 23, 2026
15.05
15.28
15.03
15.14
15.05
+0.93%
519,405
0.72
Apr 22, 2026
14.89
15.03
14.87
15.00
14.91
+1.01%
615,980
0.85
Apr 21, 2026
14.90
14.98
14.63
14.85
14.76
-0.60%
806,782
1.12
Rows: