Dole Plc (DOLE)
NYSE:DOLE
Want to see DOLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.50
14.61
14.35
14.43
14.43
-0.76%
619,229
0.75
May 21, 2026
14.48
14.57
14.30
14.54
14.54
-0.14%
1,057,181
1.29
May 20, 2026
14.15
14.70
14.13
14.56
14.56
+2.75%
1,184,369
1.47
May 19, 2026
14.25
14.62
14.11
14.17
14.17
-0.49%
753,493
0.93
May 18, 2026
14.16
14.49
14.09
14.24
14.24
+0.99%
1,154,270
1.45
May 15, 2026
14.45
14.54
13.94
14.10
14.10
-1.95%
1,068,595
1.35
May 14, 2026
14.70
14.90
14.37
14.38
14.38
-1.30%
1,061,741
1.37
May 13, 2026
14.38
14.80
14.17
14.57
14.57
+1.11%
1,113,912
1.46
May 12, 2026
15.32
15.61
14.40
14.41
14.41
-5.26%
1,615,943
2.15
May 11, 2026
14.46
15.29
14.31
15.21
15.21
+2.22%
1,902,151
2.61
May 08, 2026
14.81
14.90
14.66
14.88
14.88
+0.54%
1,248,973
1.74
May 07, 2026
14.88
14.88
14.54
14.80
14.80
-0.74%
1,447,105
2.06
May 06, 2026
14.94
14.97
14.77
14.91
14.91
+0.74%
804,418
1.14
May 05, 2026
15.19
15.19
14.78
14.80
14.80
-2.50%
617,050
0.87
May 04, 2026
15.13
15.32
14.95
15.18
15.18
+0.26%
765,293
1.06
May 01, 2026
15.25
15.25
14.97
15.14
15.14
-0.26%
708,173
0.99
Apr 30, 2026
14.84
15.21
14.78
15.18
15.18
+2.29%
826,962
1.15
Apr 29, 2026
14.87
14.99
14.74
14.84
14.84
-0.60%
1,025,778
1.44
Apr 28, 2026
15.05
15.05
14.70
14.93
14.93
+0.40%
831,948
1.17
Apr 27, 2026
15.10
15.27
14.84
14.87
14.87
-1.65%
596,098
0.84
Apr 24, 2026
15.11
15.14
14.84
15.12
15.12
-0.13%
645,950
0.90
Apr 23, 2026
15.05
15.28
15.03
15.14
15.14
+0.93%
519,405
0.72
Apr 22, 2026
14.89
15.03
14.87
15.00
15.00
+1.01%
615,980
0.86
Apr 21, 2026
14.90
14.98
14.63
14.85
14.85
-0.60%
806,782
1.12
Apr 20, 2026
15.18
15.38
14.92
14.94
14.94
-1.52%
619,810
0.86
Apr 17, 2026
14.96
15.26
14.96
15.17
15.17
+1.27%
755,560
1.05
Apr 16, 2026
14.86
15.03
14.84
14.98
14.98
+0.33%
437,610
0.61
Apr 15, 2026
15.32
15.41
14.93
14.93
14.93
-2.99%
722,918
1.02
Apr 14, 2026
15.42
15.67
15.36
15.39
15.39
-0.77%
786,288
1.11
Apr 13, 2026
15.70
15.70
15.37
15.51
15.51
-1.15%
645,494
0.92
Apr 10, 2026
15.60
15.73
15.46
15.69
15.69
+0.77%
697,674
1.00
Apr 09, 2026
15.00
15.58
14.88
15.57
15.57
+2.91%
985,136
1.43
Apr 08, 2026
15.10
15.42
15.08
15.13
15.13
+0.53%
686,613
1.00
Apr 07, 2026
14.87
15.13
14.85
15.05
15.05
+0.87%
445,087
0.64
Apr 06, 2026
14.60
14.93
14.52
14.92
14.92
+2.47%
478,207
0.69
Apr 03, 2026
14.31
14.57
14.12
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.31
14.57
14.12
14.56
14.56
+2.10%
588,504
0.83
Apr 01, 2026
14.28
14.41
14.15
14.26
14.26
-0.21%
565,052
0.79
Mar 31, 2026
14.49
14.53
14.15
14.29
14.29
-0.69%
683,294
0.97
Mar 30, 2026
14.22
14.43
14.01
14.39
14.39
-2.31%
907,520
1.30
Mar 27, 2026
14.54
14.89
14.54
14.73
14.73
+1.24%
646,175
0.93
Mar 26, 2026
14.46
14.75
14.46
14.55
14.55
+0.41%
451,591
0.65
Mar 25, 2026
14.35
14.49
14.20
14.49
14.49
+1.05%
515,081
0.75
Mar 24, 2026
14.43
14.61
14.32
14.34
14.34
-0.62%
544,040
0.80
Mar 23, 2026
14.31
14.61
14.24
14.43
14.43
+1.26%
807,834
1.20
Mar 20, 2026
14.24
14.25
13.96
14.25
14.25
+0.07%
3,195,117
5.07
Mar 19, 2026
14.26
14.32
14.06
14.24
14.24
-0.63%
651,344
1.03
Mar 18, 2026
14.41
14.53
14.16
14.33
14.33
-1.55%
727,463
1.09
Mar 17, 2026
14.60
14.75
14.48
14.64
14.56
+1.32%
596,520
0.90
Mar 16, 2026
14.53
14.61
14.40
14.45
14.37
+0.70%
644,167
0.97
Rows: