Education
About Us
Working with TipRanks
Follow Us
Dole Plc (DOLE)
NYSE:DOLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
15.61
15.70
15.44
15.52
15.52
-1.02%
576,615
0.70
Jan 27, 2026
15.35
15.75
15.29
15.68
15.68
+2.35%
830,789
1.01
Jan 26, 2026
15.35
15.54
15.30
15.32
15.32
-0.20%
738,731
0.89
Jan 23, 2026
15.20
15.44
15.14
15.35
15.35
+0.26%
611,546
0.73
Jan 22, 2026
15.05
15.39
15.01
15.31
15.31
+1.32%
807,144
0.97
Jan 21, 2026
14.84
15.13
14.84
15.11
15.11
+1.89%
732,071
0.88
Jan 20, 2026
14.63
14.95
14.55
14.83
14.83
+1.30%
797,051
0.96
Jan 19, 2026
14.80
14.85
14.57
14.64
14.64
0.00%
0
0.00
Jan 16, 2026
14.80
14.85
14.57
14.64
14.64
-1.55%
486,838
0.57
Jan 15, 2026
14.69
14.92
14.58
14.87
14.87
+1.57%
414,497
0.48
Jan 14, 2026
14.56
14.77
14.46
14.64
14.64
+0.34%
482,882
0.56
Jan 13, 2026
14.53
14.69
14.53
14.59
14.59
0.00%
475,638
0.55
Jan 12, 2026
14.53
14.74
14.44
14.59
14.59
+0.34%
425,183
0.49
Jan 09, 2026
14.35
14.56
14.30
14.54
14.54
+1.39%
480,942
0.56
Jan 08, 2026
14.12
14.43
14.02
14.34
14.34
+1.34%
758,767
0.88
Jan 07, 2026
14.05
14.16
13.83
14.15
14.15
+0.93%
706,507
0.82
Jan 06, 2026
14.05
14.10
13.98
14.02
14.02
-0.28%
682,877
0.79
Jan 05, 2026
14.46
14.46
14.04
14.06
14.06
-3.90%
733,246
0.85
Jan 02, 2026
14.99
15.02
14.55
14.63
14.63
-2.40%
937,293
1.08
Jan 01, 2026
14.94
15.02
14.89
14.99
14.99
0.00%
0
0.00
Dec 31, 2025
14.94
15.02
14.89
14.99
14.99
+0.40%
447,691
0.50
Dec 30, 2025
14.97
15.08
14.91
14.93
14.93
-0.07%
361,980
0.40
Dec 29, 2025
15.05
15.12
14.91
14.94
14.94
-0.60%
468,262
0.52
Dec 26, 2025
15.15
15.22
15.01
15.03
15.03
-0.53%
319,176
0.35
Dec 25, 2025
15.00
15.13
14.98
15.11
15.11
0.00%
0
0.00
Dec 24, 2025
15.00
15.13
14.98
15.11
15.11
+0.40%
239,572
0.25
Dec 23, 2025
15.20
15.20
15.05
15.05
15.05
-1.12%
592,018
0.62
Dec 22, 2025
15.20
15.33
15.12
15.22
15.22
-0.33%
750,294
0.78
Dec 19, 2025
15.41
15.58
15.26
15.27
15.27
-1.48%
2,871,580
3.12
Dec 18, 2025
15.40
15.65
15.32
15.50
15.50
+0.58%
590,131
0.64
Dec 17, 2025
15.37
15.45
15.33
15.41
15.41
+0.39%
738,486
0.79
Dec 16, 2025
15.53
15.57
15.25
15.35
15.35
-1.35%
625,140
0.67
Dec 15, 2025
15.59
15.73
15.44
15.56
15.56
+0.71%
826,692
0.88
Dec 12, 2025
15.30
15.52
15.27
15.45
15.45
+1.05%
1,201,847
1.28
Dec 11, 2025
14.77
15.36
14.73
15.29
15.29
+3.52%
1,146,016
1.22
Dec 10, 2025
14.59
14.82
14.56
14.77
14.77
+0.68%
759,622
0.80
Dec 09, 2025
14.80
14.88
14.57
14.67
14.67
-0.51%
653,121
0.67
Dec 08, 2025
14.83
14.93
14.70
14.83
14.75
-0.47%
1,211,619
1.25
Dec 05, 2025
14.89
14.99
14.78
14.90
14.81
+0.81%
785,734
0.79
Dec 04, 2025
14.65
14.85
14.65
14.78
14.70
+0.34%
895,495
0.89
Dec 03, 2025
14.61
14.74
14.50
14.73
14.65
+1.59%
981,432
0.94
Dec 02, 2025
14.68
14.68
14.36
14.50
14.42
-1.23%
1,128,360
0.96
Dec 01, 2025
14.46
14.68
14.43
14.68
14.60
+1.38%
1,947,348
1.70
Nov 28, 2025
14.42
14.50
14.26
14.48
14.40
+0.42%
506,092
0.44
Nov 27, 2025
14.13
14.50
14.13
14.42
14.34
0.00%
0
0.00
Nov 26, 2025
14.13
14.50
14.13
14.42
14.34
+1.91%
763,028
0.67
Nov 25, 2025
14.13
14.37
14.10
14.15
14.07
+0.93%
755,002
0.67
Nov 24, 2025
13.94
14.09
13.88
14.02
13.94
-0.07%
704,512
0.62
Nov 21, 2025
13.75
14.16
13.59
14.03
13.95
+2.48%
1,040,022
0.93
Nov 20, 2025
13.74
13.77
13.49
13.69
13.61
0.00%
900,284
0.81
Rows: