Education
About Us
Working with TipRanks
Follow Us
Dole Plc (DOLE)
:DOLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.77
15.36
14.73
15.29
15.29
+3.52%
1,146,016
1.20
Dec 10, 2025
14.59
14.82
14.56
14.77
14.77
+0.68%
759,622
0.78
Dec 09, 2025
14.80
14.88
14.57
14.67
14.67
-0.51%
653,121
0.66
Dec 08, 2025
14.83
14.93
14.70
14.83
14.74
+0.11%
1,211,619
1.21
Dec 05, 2025
14.89
14.99
14.78
14.90
14.81
+1.40%
785,734
0.77
Dec 04, 2025
14.65
14.85
14.65
14.78
14.70
+0.92%
895,495
0.85
Dec 03, 2025
14.61
14.74
14.50
14.73
14.64
+2.18%
981,432
0.83
Dec 02, 2025
14.68
14.68
14.36
14.50
14.42
-0.65%
1,128,360
0.96
Dec 01, 2025
14.46
14.68
14.43
14.68
14.60
+1.97%
1,947,348
1.69
Nov 28, 2025
14.42
14.50
14.26
14.48
14.40
+1.00%
506,092
0.44
Nov 26, 2025
14.13
14.50
14.13
14.42
14.34
+2.50%
763,028
0.67
Nov 25, 2025
14.13
14.37
14.10
14.15
14.07
+1.51%
755,002
0.66
Nov 24, 2025
13.94
14.09
13.88
14.02
13.94
+0.51%
704,512
0.62
Nov 21, 2025
13.75
14.16
13.59
14.03
13.95
+3.08%
1,040,022
0.92
Nov 20, 2025
13.74
13.77
13.49
13.69
13.61
+0.58%
900,284
0.80
Nov 19, 2025
14.13
14.13
13.64
13.69
13.61
-2.62%
1,082,279
0.96
Nov 18, 2025
14.04
14.19
13.94
14.14
14.06
+1.30%
1,368,841
1.23
Nov 17, 2025
14.08
14.18
13.79
14.04
13.96
+1.23%
1,981,371
1.82
Nov 14, 2025
13.83
13.98
13.55
13.95
13.87
+1.16%
1,365,538
1.27
Nov 13, 2025
13.75
13.98
13.65
13.87
13.79
+1.31%
1,584,183
1.49
Nov 12, 2025
13.97
13.97
13.72
13.77
13.69
+0.44%
830,181
0.79
Nov 11, 2025
13.80
13.82
13.39
13.79
13.71
+0.51%
1,144,484
1.09
Nov 10, 2025
13.35
14.37
13.26
13.80
13.72
+5.63%
1,893,081
1.83
Nov 07, 2025
13.15
13.22
13.02
13.14
13.06
+1.27%
1,234,057
1.18
Nov 06, 2025
12.89
13.14
12.89
13.05
12.98
+1.05%
752,458
0.72
Nov 05, 2025
12.95
13.02
12.81
12.99
12.92
+1.05%
557,843
0.53
Nov 04, 2025
12.69
12.95
12.63
12.93
12.86
+2.24%
890,389
0.85
Nov 03, 2025
12.73
12.79
12.52
12.72
12.65
+0.43%
886,757
0.85
Oct 31, 2025
12.73
12.76
12.62
12.74
12.67
-0.13%
674,022
0.64
Oct 30, 2025
12.61
12.85
12.61
12.83
12.76
+1.77%
1,085,062
1.04
Oct 29, 2025
12.95
12.97
12.58
12.68
12.61
-1.74%
1,441,238
1.41
Oct 28, 2025
12.90
13.06
12.75
12.98
12.90
+1.68%
792,667
0.77
Oct 27, 2025
12.90
12.95
12.80
12.84
12.77
+0.27%
636,283
0.62
Oct 24, 2025
13.09
13.10
12.88
12.88
12.81
-0.81%
602,894
0.59
Oct 23, 2025
13.10
13.12
12.92
13.06
12.98
+0.42%
642,630
0.63
Oct 22, 2025
13.07
13.13
12.99
13.08
13.00
+1.04%
738,955
0.73
Oct 21, 2025
13.24
13.36
13.00
13.02
12.94
-0.72%
1,290,524
1.29
Oct 20, 2025
13.25
13.33
13.15
13.19
13.11
+0.50%
772,636
0.77
Oct 17, 2025
13.10
13.21
13.01
13.20
13.12
+1.73%
437,964
0.44
Oct 16, 2025
13.01
13.12
12.98
13.05
12.98
+0.50%
515,948
0.51
Oct 15, 2025
13.12
13.20
12.96
13.06
12.98
+0.35%
510,092
0.50
Oct 14, 2025
12.73
13.15
12.70
13.09
13.01
+2.86%
643,069
0.63
Oct 13, 2025
12.87
12.93
12.76
12.80
12.73
+0.03%
830,621
0.82
Oct 10, 2025
12.96
13.06
12.82
12.87
12.80
-0.12%
704,399
0.70
Oct 09, 2025
13.07
13.17
12.95
12.96
12.88
-0.35%
717,621
0.71
Oct 08, 2025
13.21
13.21
13.08
13.08
13.00
+0.12%
637,211
0.63
Oct 07, 2025
13.24
13.32
13.10
13.14
13.06
-0.18%
1,106,060
1.11
Oct 06, 2025
13.40
13.42
13.21
13.24
13.16
-0.99%
1,380,573
1.41
Oct 03, 2025
13.29
13.47
13.26
13.45
13.37
+2.03%
764,419
0.78
Oct 02, 2025
13.36
13.50
13.19
13.26
13.18
-0.47%
718,389
0.74
Rows: