Education
About Us
Working with TipRanks
Follow Us
Dole Plc (DOLE)
NYSE:DOLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
15.11
15.12
14.84
15.04
15.04
-1.44%
642,618
0.93
Mar 06, 2026
14.94
15.30
14.81
15.26
15.26
+1.46%
582,700
0.84
Mar 05, 2026
15.33
15.36
14.94
15.04
15.04
-2.65%
758,221
1.08
Mar 04, 2026
15.57
15.65
15.31
15.45
15.45
-0.06%
827,554
1.18
Mar 03, 2026
15.55
15.68
15.02
15.46
15.46
-2.15%
869,489
1.24
Mar 02, 2026
15.96
16.07
15.62
15.80
15.80
-1.50%
884,656
1.26
Feb 27, 2026
15.73
16.50
15.62
16.04
16.04
+2.10%
1,062,858
1.51
Feb 26, 2026
15.64
15.89
15.28
15.71
15.71
+0.38%
1,033,196
1.44
Feb 25, 2026
14.90
15.69
14.44
15.65
15.65
-2.13%
1,348,071
1.91
Feb 24, 2026
15.86
16.03
15.72
15.99
15.99
+1.20%
547,562
0.79
Feb 23, 2026
15.95
16.03
15.61
15.80
15.80
-1.25%
744,116
1.07
Feb 20, 2026
16.05
16.14
15.82
16.00
16.00
+0.19%
458,797
0.65
Feb 19, 2026
15.93
16.04
15.79
15.97
15.97
+0.13%
671,525
0.96
Feb 18, 2026
15.81
16.00
15.70
15.95
15.95
+1.01%
493,117
0.69
Feb 17, 2026
15.90
16.08
15.67
15.79
15.79
-0.75%
698,460
0.98
Feb 16, 2026
15.73
16.08
15.68
15.91
15.91
0.00%
0
0.00
Feb 13, 2026
15.73
16.08
15.68
15.91
15.91
+0.82%
477,909
0.64
Feb 12, 2026
15.87
16.11
15.73
15.78
15.78
-0.25%
828,652
1.08
Feb 11, 2026
15.68
15.87
15.60
15.82
15.82
-0.19%
517,250
0.67
Feb 10, 2026
15.85
15.96
15.71
15.73
15.73
-0.76%
517,354
0.65
Feb 09, 2026
16.14
16.25
15.78
15.85
15.85
-2.34%
581,596
0.73
Feb 06, 2026
16.30
16.57
16.10
16.23
16.23
-0.37%
863,477
1.08
Feb 05, 2026
16.45
16.51
16.13
16.29
16.29
-0.49%
899,286
1.10
Feb 04, 2026
16.23
16.51
16.14
16.37
16.37
+1.43%
1,426,060
1.75
Feb 03, 2026
16.03
16.32
15.99
16.14
16.14
+0.19%
614,840
0.75
Feb 02, 2026
15.80
16.21
15.80
16.11
16.11
+1.13%
849,585
1.04
Jan 30, 2026
15.84
15.99
15.76
15.93
15.93
+0.44%
748,406
0.92
Jan 29, 2026
15.61
15.89
15.54
15.86
15.86
+2.19%
810,712
0.99
Jan 28, 2026
15.61
15.70
15.44
15.52
15.52
-1.02%
576,615
0.70
Jan 27, 2026
15.35
15.75
15.29
15.68
15.68
+2.35%
830,789
1.01
Jan 26, 2026
15.35
15.54
15.30
15.32
15.32
-0.20%
738,731
0.89
Jan 23, 2026
15.20
15.44
15.14
15.35
15.35
+0.26%
611,546
0.73
Jan 22, 2026
15.05
15.39
15.01
15.31
15.31
+1.32%
807,144
0.97
Jan 21, 2026
14.84
15.13
14.84
15.11
15.11
+1.89%
732,071
0.88
Jan 20, 2026
14.63
14.95
14.55
14.83
14.83
+1.30%
797,051
0.96
Jan 19, 2026
14.80
14.85
14.57
14.64
14.64
0.00%
0
0.00
Jan 16, 2026
14.80
14.85
14.57
14.64
14.64
-1.55%
486,838
0.57
Jan 15, 2026
14.69
14.92
14.58
14.87
14.87
+1.57%
414,497
0.48
Jan 14, 2026
14.56
14.77
14.46
14.64
14.64
+0.34%
482,882
0.56
Jan 13, 2026
14.53
14.69
14.53
14.59
14.59
0.00%
475,638
0.55
Jan 12, 2026
14.53
14.74
14.44
14.59
14.59
+0.34%
425,183
0.49
Jan 09, 2026
14.35
14.56
14.30
14.54
14.54
+1.39%
480,942
0.56
Jan 08, 2026
14.12
14.43
14.02
14.34
14.34
+1.34%
758,767
0.88
Jan 07, 2026
14.05
14.16
13.83
14.15
14.15
+0.93%
706,507
0.82
Jan 06, 2026
14.05
14.10
13.98
14.02
14.02
-0.28%
682,877
0.79
Jan 05, 2026
14.46
14.46
14.04
14.06
14.06
-3.90%
733,246
0.85
Jan 02, 2026
14.99
15.02
14.55
14.63
14.63
-2.40%
937,293
1.08
Jan 01, 2026
14.94
15.02
14.89
14.99
14.99
0.00%
0
0.00
Dec 31, 2025
14.94
15.02
14.89
14.99
14.99
+0.40%
447,691
0.50
Dec 30, 2025
14.97
15.08
14.91
14.93
14.93
-0.07%
361,980
0.40
Rows: