Dogness Corp (DOGZ)
NASDAQ:DOGZ
Want to see DOGZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.05
1.06
1.00
1.03
1.03
+0.98%
9,396
0.16
May 28, 2026
1.03
1.13
1.00
1.02
1.02
-2.86%
21,610
0.37
May 27, 2026
1.04
1.09
0.98
1.05
1.05
0.00%
17,366
0.29
May 26, 2026
0.99
1.08
0.99
1.05
1.05
+2.94%
30,513
0.48
May 22, 2026
1.06
1.08
1.02
1.02
1.02
-2.86%
21,894
0.33
May 21, 2026
1.08
1.08
1.02
1.05
1.05
-0.94%
15,631
0.23
May 20, 2026
0.97
1.09
0.96
1.06
1.06
0.00%
37,051
0.51
May 19, 2026
1.09
1.10
1.05
1.06
1.06
-7.83%
26,498
0.34
May 18, 2026
1.17
1.23
1.08
1.15
1.15
-2.54%
269,715
3.52
May 15, 2026
1.15
1.37
1.10
1.18
1.18
+1.72%
297,279
3.93
May 14, 2026
1.12
1.26
1.10
1.16
1.16
+2.65%
33,797
0.45
May 13, 2026
1.10
1.15
1.10
1.13
1.13
+2.73%
12,388
0.15
May 12, 2026
1.14
1.18
1.09
1.10
1.10
-1.79%
14,592
0.16
May 11, 2026
1.14
1.16
1.12
1.12
1.12
-0.88%
19,250
0.21
May 08, 2026
1.12
1.19
1.12
1.13
1.13
+0.89%
25,673
0.26
May 07, 2026
1.06
1.20
1.06
1.12
1.12
-2.18%
36,912
0.35
May 06, 2026
1.19
1.20
1.10
1.15
1.15
-4.58%
45,075
0.39
May 05, 2026
1.19
1.23
1.19
1.20
1.20
+0.84%
6,598
0.05
May 04, 2026
1.22
1.26
1.19
1.19
1.19
-3.25%
16,918
0.12
May 01, 2026
1.22
1.26
1.21
1.23
1.23
+0.82%
12,479
0.07
Apr 30, 2026
1.19
1.24
1.17
1.22
1.22
+1.67%
13,521
0.02
Apr 29, 2026
1.16
1.22
1.10
1.20
1.20
0.00%
18,633
0.03
Apr 28, 2026
1.22
1.23
1.18
1.20
1.20
-2.44%
26,828
0.05
Apr 27, 2026
1.22
1.24
1.22
1.23
1.23
-0.81%
25,906
0.04
Apr 24, 2026
1.24
1.28
1.23
1.24
1.24
-1.59%
22,745
0.03
Apr 23, 2026
1.22
1.31
1.22
1.26
1.26
-0.79%
25,034
0.03
Apr 22, 2026
1.31
1.33
1.27
1.27
1.27
-3.79%
36,292
0.04
Apr 21, 2026
1.36
1.40
1.32
1.32
1.32
-2.94%
22,798
0.02
Apr 20, 2026
1.33
1.38
1.31
1.36
1.36
+2.26%
22,487
0.02
Apr 17, 2026
1.31
1.40
1.31
1.33
1.33
+0.76%
38,353
0.04
Apr 16, 2026
1.37
1.37
1.32
1.32
1.32
-4.35%
31,433
0.03
Apr 15, 2026
1.31
1.45
1.30
1.38
1.38
+7.81%
63,792
0.07
Apr 14, 2026
1.27
1.33
1.22
1.28
1.28
+1.59%
44,018
0.05
Apr 13, 2026
1.22
1.35
1.21
1.26
1.26
0.00%
105,028
0.11
Apr 10, 2026
1.33
1.37
1.26
1.26
1.26
-6.67%
65,429
0.07
Apr 09, 2026
1.37
1.40
1.35
1.35
1.35
-2.88%
12,345
0.01
Apr 08, 2026
1.38
1.43
1.37
1.39
1.39
+0.72%
16,770
0.02
Apr 07, 2026
1.39
1.40
1.36
1.38
1.38
-0.72%
10,786
0.01
Apr 06, 2026
1.40
1.46
1.38
1.39
1.39
-0.71%
38,450
0.04
Apr 03, 2026
1.41
1.43
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.41
1.43
1.37
1.40
1.40
-2.10%
38,116
0.04
Apr 01, 2026
1.45
1.56
1.41
1.43
1.43
0.00%
18,167
0.02
Mar 31, 2026
1.39
1.51
1.38
1.43
1.43
+2.88%
72,780
0.07
Mar 30, 2026
1.36
1.46
1.33
1.39
1.39
+0.72%
53,917
0.05
Mar 27, 2026
1.46
1.48
1.30
1.38
1.38
-6.76%
125,592
0.11
Mar 26, 2026
1.48
1.55
1.48
1.48
1.48
-1.99%
42,211
0.04
Mar 25, 2026
1.47
1.54
1.47
1.51
1.51
+2.03%
33,553
0.03
Mar 24, 2026
1.50
1.52
1.47
1.48
1.48
-2.63%
52,097
0.05
Mar 23, 2026
1.46
1.56
1.44
1.52
1.52
+2.01%
78,371
0.07
Mar 20, 2026
1.47
1.54
1.41
1.49
1.49
+0.68%
77,915
0.07
Rows: