Education
About Us
Working with TipRanks
Follow Us
Dogness Corp (DOGZ)
NASDAQ:DOGZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
11.65
11.90
11.34
11.35
11.35
+0.89%
2,199,454
7.30
Jan 22, 2026
11.30
11.80
11.00
11.25
11.25
-1.32%
572,893
1.86
Jan 21, 2026
11.15
12.80
11.12
11.40
11.40
+2.06%
1,612,211
5.64
Jan 20, 2026
11.16
11.49
11.11
11.17
11.17
-0.09%
346,770
1.22
Jan 19, 2026
11.29
11.49
11.15
11.18
11.18
0.00%
0
0.00
Jan 16, 2026
11.29
11.49
11.15
11.18
11.18
-0.36%
554,647
1.96
Jan 15, 2026
11.26
11.47
11.21
11.22
11.22
-0.71%
1,195,629
4.44
Jan 14, 2026
11.16
11.40
11.14
11.30
11.30
+1.35%
1,184,372
4.58
Jan 13, 2026
11.06
11.24
10.95
11.15
11.15
+0.45%
814,635
3.26
Jan 12, 2026
11.00
11.20
10.90
11.10
11.10
+0.91%
478,384
1.85
Jan 09, 2026
10.90
11.06
10.75
11.00
11.00
+0.92%
1,186,805
4.93
Jan 08, 2026
10.96
11.19
10.80
10.90
10.90
-0.55%
640,844
2.77
Jan 07, 2026
10.94
11.18
10.70
10.96
10.96
-0.36%
124,123
0.54
Jan 06, 2026
11.40
11.51
10.50
11.00
11.00
-3.42%
2,195,375
11.22
Jan 05, 2026
10.80
11.43
10.70
11.39
11.39
+5.46%
318,918
1.67
Jan 02, 2026
10.60
10.85
10.48
10.80
10.80
+1.89%
428,629
2.31
Dec 31, 2025
10.42
10.68
10.30
10.60
10.60
+1.73%
355,854
1.97
Dec 30, 2025
10.28
10.50
10.15
10.42
10.42
+2.16%
853,215
4.95
Dec 29, 2025
10.00
10.45
10.00
10.20
10.20
0.00%
600,804
3.43
Dec 26, 2025
10.25
10.25
10.06
10.20
10.20
+0.29%
141,124
0.80
Dec 24, 2025
10.30
10.39
10.10
10.17
10.17
-0.78%
156,237
0.87
Dec 23, 2025
10.03
10.82
9.95
10.25
10.25
+1.49%
586,975
3.06
Dec 22, 2025
9.70
10.23
9.70
10.10
10.10
+2.43%
160,070
0.81
Dec 19, 2025
9.45
9.86
9.45
9.86
9.86
+3.57%
4,950
0.02
Dec 18, 2025
9.97
9.97
9.52
9.52
9.52
-4.51%
12,483
0.06
Dec 17, 2025
10.31
10.31
9.86
9.97
9.97
-1.29%
5,448
0.02
Dec 16, 2025
9.92
10.10
9.80
10.10
10.10
+1.51%
7,509
0.03
Dec 15, 2025
10.52
10.92
9.68
9.95
9.95
-5.95%
32,008
0.13
Dec 12, 2025
10.92
11.14
10.57
10.58
10.58
-2.94%
24,225
0.09
Dec 11, 2025
11.07
11.17
10.90
10.90
10.90
-2.77%
11,503
0.04
Dec 10, 2025
11.13
11.25
10.95
11.21
11.21
+0.09%
41,583
0.14
Dec 09, 2025
11.46
11.46
11.10
11.20
11.20
-1.93%
11,979
0.03
Dec 08, 2025
11.51
11.74
11.42
11.42
11.42
-0.87%
17,756
0.05
Dec 05, 2025
11.38
11.52
11.22
11.52
11.52
+0.61%
44,114
0.12
Dec 04, 2025
10.90
11.88
10.90
11.45
11.45
+4.47%
124,798
0.30
Dec 03, 2025
11.20
11.27
10.60
10.96
10.96
-1.35%
34,313
0.08
Dec 02, 2025
12.18
12.40
11.10
11.11
11.11
-11.83%
1,017,159
2.46
Dec 01, 2025
12.39
12.60
12.30
12.60
12.60
-0.18%
45,696
0.11
Nov 28, 2025
12.20
13.00
11.99
12.62
12.62
+3.89%
75,269
0.18
Nov 26, 2025
12.05
12.21
11.80
12.15
12.15
+2.97%
47,543
0.11
Nov 25, 2025
11.50
12.10
11.05
11.80
11.80
+6.31%
1,180,352
2.88
Nov 24, 2025
11.18
11.50
11.06
11.10
11.10
-2.46%
7,466
0.02
Nov 21, 2025
10.74
11.42
10.74
11.38
11.38
+3.74%
8,137
0.02
Nov 20, 2025
11.40
11.40
10.50
10.97
10.97
-2.83%
40,903
0.09
Nov 19, 2025
11.40
11.40
11.00
11.29
11.29
-0.96%
17,487
0.04
Nov 18, 2025
11.36
11.69
11.00
11.40
11.40
+2.06%
28,874
0.06
Nov 17, 2025
10.50
11.66
10.50
11.17
11.17
+3.43%
24,425
0.05
Nov 14, 2025
10.50
11.00
10.50
10.80
10.80
-1.82%
5,900
0.01
Nov 13, 2025
11.34
11.41
11.00
11.00
11.00
-4.97%
14,296
0.03
Nov 12, 2025
11.56
11.71
11.40
11.58
11.58
+0.13%
17,264
0.04
Rows: