Education
About Us
Working with TipRanks
Follow Us
Dogness Corp (DOGZ)
NASDAQ:DOGZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.03
10.82
9.95
10.25
10.25
+1.49%
586,975
3.06
Dec 22, 2025
9.70
10.23
9.70
10.10
10.10
+2.43%
160,070
0.81
Dec 19, 2025
9.45
9.86
9.45
9.86
9.86
+3.57%
4,950
0.02
Dec 18, 2025
9.97
9.97
9.52
9.52
9.52
-4.51%
12,483
0.06
Dec 17, 2025
10.31
10.31
9.86
9.97
9.97
-1.29%
5,448
0.02
Dec 16, 2025
9.92
10.10
9.80
10.10
10.10
+1.51%
7,509
0.03
Dec 15, 2025
10.52
10.92
9.68
9.95
9.95
-5.95%
32,008
0.13
Dec 12, 2025
10.92
11.14
10.57
10.58
10.58
-2.94%
24,225
0.09
Dec 11, 2025
11.07
11.17
10.90
10.90
10.90
-2.77%
11,503
0.04
Dec 10, 2025
11.13
11.25
10.95
11.21
11.21
+0.09%
41,583
0.14
Dec 09, 2025
11.46
11.46
11.10
11.20
11.20
-1.93%
11,979
0.03
Dec 08, 2025
11.51
11.74
11.42
11.42
11.42
-0.87%
17,756
0.05
Dec 05, 2025
11.38
11.52
11.22
11.52
11.52
+0.61%
44,114
0.12
Dec 04, 2025
10.90
11.88
10.90
11.45
11.45
+4.47%
124,798
0.30
Dec 03, 2025
11.20
11.27
10.60
10.96
10.96
-1.35%
34,313
0.08
Dec 02, 2025
12.18
12.40
11.10
11.11
11.11
-11.83%
1,017,159
2.46
Dec 01, 2025
12.39
12.60
12.30
12.60
12.60
-0.18%
45,696
0.11
Nov 28, 2025
12.20
13.00
11.99
12.62
12.62
+3.89%
75,269
0.18
Nov 26, 2025
12.05
12.21
11.80
12.15
12.15
+2.97%
47,543
0.11
Nov 25, 2025
11.50
12.10
11.05
11.80
11.80
+6.31%
1,180,352
2.88
Nov 24, 2025
11.18
11.50
11.06
11.10
11.10
-2.46%
7,466
0.02
Nov 21, 2025
10.74
11.42
10.74
11.38
11.38
+3.74%
8,137
0.02
Nov 20, 2025
11.40
11.40
10.50
10.97
10.97
-2.83%
40,903
0.09
Nov 19, 2025
11.40
11.40
11.00
11.29
11.29
-0.96%
17,487
0.04
Nov 18, 2025
11.36
11.69
11.00
11.40
11.40
+2.06%
28,874
0.06
Nov 17, 2025
10.50
11.66
10.50
11.17
11.17
+3.43%
24,425
0.05
Nov 14, 2025
10.50
11.00
10.50
10.80
10.80
-1.82%
5,900
0.01
Nov 13, 2025
11.34
11.41
11.00
11.00
11.00
-4.97%
14,296
0.03
Nov 12, 2025
11.56
11.71
11.40
11.58
11.58
+0.13%
17,264
0.04
Nov 11, 2025
11.86
11.87
11.39
11.56
11.56
-4.07%
8,926
0.02
Nov 10, 2025
11.66
12.06
11.33
12.05
12.05
+3.34%
11,302
0.02
Nov 07, 2025
11.70
12.10
11.35
11.66
11.66
-0.15%
23,490
0.05
Nov 06, 2025
11.96
12.45
11.02
11.68
11.68
-3.09%
37,703
0.08
Nov 05, 2025
12.68
12.84
12.01
12.05
12.05
-5.19%
44,061
0.09
Nov 04, 2025
12.18
13.34
12.18
12.71
12.71
+3.08%
40,249
0.08
Nov 03, 2025
12.71
12.85
12.33
12.33
12.33
-2.53%
14,506
0.03
Oct 31, 2025
11.45
12.84
11.45
12.65
12.65
+9.33%
37,889
0.08
Oct 30, 2025
11.70
12.19
11.38
11.57
11.57
-0.86%
420,316
0.86
Oct 29, 2025
11.47
11.93
11.46
11.67
11.67
+0.86%
52,501
0.11
Oct 28, 2025
11.79
12.07
11.20
11.57
11.57
-1.62%
60,506
0.12
Oct 27, 2025
11.89
12.41
11.38
11.76
11.76
-2.08%
79,757
0.16
Oct 24, 2025
12.10
12.67
11.21
12.01
12.01
-0.37%
122,512
0.25
Oct 23, 2025
14.51
14.86
11.11
12.06
12.06
-17.88%
613,185
1.27
Oct 22, 2025
15.00
15.69
14.38
14.68
14.68
-2.00%
1,013,900
2.17
Oct 21, 2025
14.84
15.15
14.77
14.98
14.98
+1.28%
192,173
0.41
Oct 20, 2025
14.86
14.95
14.62
14.79
14.79
+0.20%
261,873
0.56
Oct 17, 2025
14.35
14.89
14.20
14.76
14.76
+2.64%
342,037
0.74
Oct 16, 2025
14.59
14.60
14.28
14.38
14.38
-0.83%
137,142
0.30
Oct 15, 2025
14.38
14.55
14.16
14.50
14.50
+0.90%
315,441
0.69
Oct 14, 2025
13.80
14.40
13.25
14.37
14.37
+3.01%
502,589
1.12
Rows: