Dogness Corp (DOGZ)
NASDAQ:DOGZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.33
1.37
1.26
1.26
1.26
-6.67%
65,429
0.07
Apr 09, 2026
1.37
1.40
1.35
1.35
1.35
-2.88%
12,345
0.01
Apr 08, 2026
1.38
1.43
1.37
1.39
1.39
+0.72%
16,770
0.02
Apr 07, 2026
1.39
1.40
1.36
1.38
1.38
-0.72%
10,786
0.01
Apr 06, 2026
1.40
1.46
1.38
1.39
1.39
-0.71%
38,450
0.04
Apr 03, 2026
1.41
1.43
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.41
1.43
1.37
1.40
1.40
-2.10%
38,116
0.04
Apr 01, 2026
1.45
1.56
1.41
1.43
1.43
0.00%
18,167
0.02
Mar 31, 2026
1.39
1.51
1.38
1.43
1.43
+2.88%
72,780
0.07
Mar 30, 2026
1.36
1.46
1.33
1.39
1.39
+0.72%
53,917
0.05
Mar 27, 2026
1.46
1.48
1.30
1.38
1.38
-6.76%
125,592
0.11
Mar 26, 2026
1.48
1.55
1.48
1.48
1.48
-1.99%
42,211
0.04
Mar 25, 2026
1.47
1.54
1.47
1.51
1.51
+2.03%
33,553
0.03
Mar 24, 2026
1.50
1.52
1.47
1.48
1.48
-2.63%
52,097
0.05
Mar 23, 2026
1.46
1.56
1.44
1.52
1.52
+2.01%
78,371
0.07
Mar 20, 2026
1.47
1.54
1.41
1.49
1.49
+0.68%
77,915
0.07
Mar 19, 2026
1.45
1.51
1.43
1.48
1.48
-0.67%
69,375
0.06
Mar 18, 2026
1.48
1.51
1.46
1.49
1.49
+2.05%
29,861
0.03
Mar 17, 2026
1.52
1.52
1.40
1.46
1.46
-3.95%
73,102
0.07
Mar 16, 2026
1.53
1.64
1.47
1.52
1.52
0.00%
54,863
0.05
Mar 13, 2026
1.65
1.68
1.52
1.52
1.52
-7.88%
88,343
0.08
Mar 12, 2026
1.65
1.75
1.64
1.65
1.65
+3.13%
170,978
0.15
Mar 11, 2026
1.54
1.69
1.54
1.60
1.60
+1.27%
151,618
0.14
Mar 10, 2026
1.58
1.63
1.55
1.58
1.58
-0.63%
96,813
0.09
Mar 09, 2026
1.51
1.63
1.48
1.59
1.59
+3.92%
141,390
0.13
Mar 06, 2026
1.49
1.57
1.45
1.53
1.53
+3.38%
74,948
0.07
Mar 05, 2026
1.54
1.59
1.46
1.48
1.48
-5.13%
76,866
0.07
Mar 04, 2026
1.48
1.62
1.47
1.56
1.56
+6.12%
206,321
0.19
Mar 03, 2026
1.42
1.49
1.40
1.47
1.47
+1.38%
79,902
0.07
Mar 02, 2026
1.37
1.52
1.37
1.45
1.45
+1.40%
107,545
0.10
Feb 27, 2026
1.44
1.47
1.36
1.43
1.43
-2.05%
111,510
0.10
Feb 26, 2026
1.44
1.50
1.41
1.46
1.46
+1.39%
102,867
0.09
Feb 25, 2026
1.49
1.54
1.40
1.44
1.44
-4.64%
210,988
0.19
Feb 24, 2026
1.57
1.65
1.45
1.51
1.51
-3.82%
192,794
0.17
Feb 23, 2026
1.53
1.62
1.50
1.57
1.57
+1.29%
218,253
0.19
Feb 20, 2026
1.62
1.71
1.47
1.55
1.55
-4.32%
240,121
0.21
Feb 19, 2026
1.50
1.63
1.45
1.62
1.62
+8.00%
317,197
0.28
Feb 18, 2026
1.40
1.53
1.40
1.50
1.50
+5.63%
255,369
0.23
Feb 17, 2026
1.42
1.48
1.35
1.42
1.42
-4.05%
240,720
0.22
Feb 16, 2026
1.36
1.53
1.35
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.36
1.53
1.35
1.48
1.48
+11.28%
603,012
0.54
Feb 12, 2026
1.28
1.40
1.27
1.33
1.33
+3.91%
354,425
0.32
Feb 11, 2026
1.25
1.33
1.21
1.28
1.28
+6.67%
252,080
0.23
Feb 10, 2026
1.19
1.32
1.19
1.26
1.26
+5.00%
414,959
0.38
Feb 09, 2026
1.18
1.22
1.14
1.20
1.20
+5.26%
445,769
0.41
Feb 06, 2026
1.15
1.22
1.12
1.14
1.14
+3.17%
602,596
0.56
Feb 05, 2026
1.21
1.25
1.10
1.11
1.11
-11.60%
601,289
0.56
Feb 04, 2026
1.20
1.37
1.15
1.25
1.25
+4.17%
1,033,161
0.98
Feb 03, 2026
1.32
1.41
1.20
1.20
1.20
-11.76%
1,815,828
1.77
Feb 02, 2026
1.08
2.23
1.06
1.36
1.36
+29.52%
23,570,740
36.18
Rows: