Dogness Corp (DOGZ)
NASDAQ:DOGZ
Want to see DOGZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.22
1.26
1.21
1.23
1.23
+0.82%
12,479
0.07
Apr 30, 2026
1.19
1.24
1.17
1.22
1.22
+1.67%
13,521
0.02
Apr 29, 2026
1.16
1.22
1.10
1.20
1.20
0.00%
18,633
0.03
Apr 28, 2026
1.22
1.23
1.18
1.20
1.20
-2.44%
26,828
0.05
Apr 27, 2026
1.22
1.24
1.22
1.23
1.23
-0.81%
25,906
0.04
Apr 24, 2026
1.24
1.28
1.23
1.24
1.24
-1.59%
22,745
0.03
Apr 23, 2026
1.22
1.31
1.22
1.26
1.26
-0.79%
25,034
0.03
Apr 22, 2026
1.31
1.33
1.27
1.27
1.27
-3.79%
36,292
0.04
Apr 21, 2026
1.36
1.40
1.32
1.32
1.32
-2.94%
22,798
0.02
Apr 20, 2026
1.33
1.38
1.31
1.36
1.36
+2.26%
22,487
0.02
Apr 17, 2026
1.31
1.40
1.31
1.33
1.33
+0.76%
38,353
0.04
Apr 16, 2026
1.37
1.37
1.32
1.32
1.32
-4.35%
31,433
0.03
Apr 15, 2026
1.31
1.45
1.30
1.38
1.38
+7.81%
63,792
0.07
Apr 14, 2026
1.27
1.33
1.22
1.28
1.28
+1.59%
44,018
0.05
Apr 13, 2026
1.22
1.35
1.21
1.26
1.26
0.00%
105,028
0.11
Apr 10, 2026
1.33
1.37
1.26
1.26
1.26
-6.67%
65,429
0.07
Apr 09, 2026
1.37
1.40
1.35
1.35
1.35
-2.88%
12,345
0.01
Apr 08, 2026
1.38
1.43
1.37
1.39
1.39
+0.72%
16,770
0.02
Apr 07, 2026
1.39
1.40
1.36
1.38
1.38
-0.72%
10,786
0.01
Apr 06, 2026
1.40
1.46
1.38
1.39
1.39
-0.71%
38,450
0.04
Apr 03, 2026
1.41
1.43
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.41
1.43
1.37
1.40
1.40
-2.10%
38,116
0.04
Apr 01, 2026
1.45
1.56
1.41
1.43
1.43
0.00%
18,167
0.02
Mar 31, 2026
1.39
1.51
1.38
1.43
1.43
+2.88%
72,780
0.07
Mar 30, 2026
1.36
1.46
1.33
1.39
1.39
+0.72%
53,917
0.05
Mar 27, 2026
1.46
1.48
1.30
1.38
1.38
-6.76%
125,592
0.11
Mar 26, 2026
1.48
1.55
1.48
1.48
1.48
-1.99%
42,211
0.04
Mar 25, 2026
1.47
1.54
1.47
1.51
1.51
+2.03%
33,553
0.03
Mar 24, 2026
1.50
1.52
1.47
1.48
1.48
-2.63%
52,097
0.05
Mar 23, 2026
1.46
1.56
1.44
1.52
1.52
+2.01%
78,371
0.07
Mar 20, 2026
1.47
1.54
1.41
1.49
1.49
+0.68%
77,915
0.07
Mar 19, 2026
1.45
1.51
1.43
1.48
1.48
-0.67%
69,375
0.06
Mar 18, 2026
1.48
1.51
1.46
1.49
1.49
+2.05%
29,861
0.03
Mar 17, 2026
1.52
1.52
1.40
1.46
1.46
-3.95%
73,102
0.07
Mar 16, 2026
1.53
1.64
1.47
1.52
1.52
0.00%
54,863
0.05
Mar 13, 2026
1.65
1.68
1.52
1.52
1.52
-7.88%
88,343
0.08
Mar 12, 2026
1.65
1.75
1.64
1.65
1.65
+3.13%
170,978
0.15
Mar 11, 2026
1.54
1.69
1.54
1.60
1.60
+1.27%
151,618
0.14
Mar 10, 2026
1.58
1.63
1.55
1.58
1.58
-0.63%
96,813
0.09
Mar 09, 2026
1.51
1.63
1.48
1.59
1.59
+3.92%
141,390
0.13
Mar 06, 2026
1.49
1.57
1.45
1.53
1.53
+3.38%
74,948
0.07
Mar 05, 2026
1.54
1.59
1.46
1.48
1.48
-5.13%
76,866
0.07
Mar 04, 2026
1.48
1.62
1.47
1.56
1.56
+6.12%
206,321
0.19
Mar 03, 2026
1.42
1.49
1.40
1.47
1.47
+1.38%
79,902
0.07
Mar 02, 2026
1.37
1.52
1.37
1.45
1.45
+1.40%
107,545
0.10
Feb 27, 2026
1.44
1.47
1.36
1.43
1.43
-2.05%
111,510
0.10
Feb 26, 2026
1.44
1.50
1.41
1.46
1.46
+1.39%
102,867
0.09
Feb 25, 2026
1.49
1.54
1.40
1.44
1.44
-4.64%
210,988
0.19
Feb 24, 2026
1.57
1.65
1.45
1.51
1.51
-3.82%
192,794
0.17
Feb 23, 2026
1.53
1.62
1.50
1.57
1.57
+1.29%
218,253
0.19
Rows: