Education
About Us
Working with TipRanks
Follow Us
Dogness Corp (DOGZ)
NASDAQ:DOGZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.47
1.54
1.41
1.49
1.49
+0.68%
77,915
0.07
Mar 19, 2026
1.45
1.51
1.43
1.48
1.48
-0.67%
69,375
0.06
Mar 18, 2026
1.48
1.51
1.46
1.49
1.49
+2.05%
29,861
0.03
Mar 17, 2026
1.52
1.52
1.40
1.46
1.46
-3.95%
73,102
0.07
Mar 16, 2026
1.53
1.64
1.47
1.52
1.52
0.00%
54,863
0.05
Mar 13, 2026
1.65
1.68
1.52
1.52
1.52
-7.88%
88,343
0.08
Mar 12, 2026
1.65
1.75
1.64
1.65
1.65
+3.13%
170,978
0.15
Mar 11, 2026
1.54
1.69
1.54
1.60
1.60
+1.27%
151,618
0.14
Mar 10, 2026
1.58
1.63
1.55
1.58
1.58
-0.63%
96,813
0.09
Mar 09, 2026
1.51
1.63
1.48
1.59
1.59
+3.92%
141,390
0.13
Mar 06, 2026
1.49
1.57
1.45
1.53
1.53
+3.38%
74,948
0.07
Mar 05, 2026
1.54
1.59
1.46
1.48
1.48
-5.13%
76,866
0.07
Mar 04, 2026
1.48
1.62
1.47
1.56
1.56
+6.12%
206,321
0.19
Mar 03, 2026
1.42
1.49
1.40
1.47
1.47
+1.38%
79,902
0.07
Mar 02, 2026
1.37
1.52
1.37
1.45
1.45
+1.40%
107,545
0.10
Feb 27, 2026
1.44
1.47
1.36
1.43
1.43
-2.05%
111,510
0.10
Feb 26, 2026
1.44
1.50
1.41
1.46
1.46
+1.39%
102,867
0.09
Feb 25, 2026
1.49
1.54
1.40
1.44
1.44
-4.64%
210,988
0.19
Feb 24, 2026
1.57
1.65
1.45
1.51
1.51
-3.82%
192,794
0.17
Feb 23, 2026
1.53
1.62
1.50
1.57
1.57
+1.29%
218,253
0.19
Feb 20, 2026
1.62
1.71
1.47
1.55
1.55
-4.32%
240,121
0.21
Feb 19, 2026
1.50
1.63
1.45
1.62
1.62
+8.00%
317,197
0.28
Feb 18, 2026
1.40
1.53
1.40
1.50
1.50
+5.63%
255,369
0.23
Feb 17, 2026
1.42
1.48
1.35
1.42
1.42
-4.05%
240,720
0.22
Feb 16, 2026
1.36
1.53
1.35
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.36
1.53
1.35
1.48
1.48
+11.28%
603,012
0.54
Feb 12, 2026
1.28
1.40
1.27
1.33
1.33
+3.91%
354,425
0.32
Feb 11, 2026
1.25
1.33
1.21
1.28
1.28
+6.67%
252,080
0.23
Feb 10, 2026
1.19
1.32
1.19
1.26
1.26
+5.00%
414,959
0.38
Feb 09, 2026
1.18
1.22
1.14
1.20
1.20
+5.26%
445,769
0.41
Feb 06, 2026
1.15
1.22
1.12
1.14
1.14
+3.17%
602,596
0.56
Feb 05, 2026
1.21
1.25
1.10
1.11
1.11
-11.60%
601,289
0.56
Feb 04, 2026
1.20
1.37
1.15
1.25
1.25
+4.17%
1,033,161
0.98
Feb 03, 2026
1.32
1.41
1.20
1.20
1.20
-11.76%
1,815,828
1.77
Feb 02, 2026
1.08
2.23
1.06
1.36
1.36
+29.52%
23,570,740
36.18
Jan 30, 2026
1.24
1.30
1.02
1.05
1.05
-12.13%
1,491,335
2.35
Jan 29, 2026
1.32
1.42
1.18
1.20
1.20
-9.47%
1,641,482
2.69
Jan 28, 2026
1.44
1.60
1.32
1.32
1.32
-18.52%
2,630,360
4.63
Jan 27, 2026
1.80
1.85
1.20
1.62
1.62
-40.00%
9,216,116
21.76
Jan 26, 2026
11.51
11.78
2.58
2.70
2.70
-76.21%
6,237,811
19.11
Jan 23, 2026
11.65
11.90
11.34
11.35
11.35
+0.89%
2,199,454
7.30
Jan 22, 2026
11.30
11.80
11.00
11.25
11.25
-1.32%
572,893
1.86
Jan 21, 2026
11.15
12.80
11.12
11.40
11.40
+2.06%
1,612,211
5.64
Jan 20, 2026
11.16
11.49
11.11
11.17
11.17
-0.09%
346,770
1.22
Jan 19, 2026
11.29
11.49
11.15
11.18
11.18
0.00%
0
0.00
Jan 16, 2026
11.29
11.49
11.15
11.18
11.18
-0.36%
554,647
1.96
Jan 15, 2026
11.26
11.47
11.21
11.22
11.22
-0.71%
1,195,629
4.44
Jan 14, 2026
11.16
11.40
11.14
11.30
11.30
+1.35%
1,184,372
4.58
Jan 13, 2026
11.06
11.24
10.95
11.15
11.15
+0.45%
814,635
3.26
Jan 12, 2026
11.00
11.20
10.90
11.10
11.10
+0.91%
478,384
1.85
Rows: