Education
About Us
Working with TipRanks
Follow Us
Healthpeak Properties, Inc. (DOC)
:DOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
16.52
16.80
16.46
16.63
16.63
+0.85%
9,385,119
1.16
Dec 09, 2025
16.75
16.94
16.45
16.49
16.49
-1.49%
6,556,988
0.81
Dec 08, 2025
17.00
17.03
16.73
16.74
16.74
-1.65%
7,187,187
0.89
Dec 05, 2025
17.15
17.24
17.00
17.02
17.02
-0.93%
6,358,031
0.79
Dec 04, 2025
17.25
17.37
17.15
17.18
17.18
-0.64%
7,564,351
0.94
Dec 03, 2025
17.97
18.09
17.24
17.29
17.29
-4.16%
11,667,810
1.47
Dec 02, 2025
18.22
18.26
17.80
18.04
18.04
-0.82%
6,451,363
0.81
Dec 01, 2025
18.15
18.27
18.06
18.19
18.19
-0.38%
8,498,767
1.08
Nov 28, 2025
18.19
18.30
18.18
18.26
18.26
+0.22%
2,231,391
0.28
Nov 26, 2025
18.05
18.35
18.02
18.22
18.22
+0.61%
4,694,605
0.59
Nov 25, 2025
17.95
18.20
17.80
18.11
18.11
+1.46%
4,493,299
0.57
Nov 24, 2025
17.84
18.02
17.81
17.85
17.85
+0.06%
7,463,446
0.94
Nov 21, 2025
17.51
17.98
17.43
17.84
17.84
+2.53%
7,124,699
0.89
Nov 20, 2025
17.75
17.88
17.38
17.40
17.40
-1.19%
5,829,506
0.73
Nov 19, 2025
17.72
17.81
17.57
17.61
17.61
-0.45%
6,022,001
0.75
Nov 18, 2025
17.33
17.71
17.28
17.69
17.69
+2.31%
7,813,999
0.97
Nov 17, 2025
17.41
17.60
17.23
17.29
17.29
-0.35%
6,602,237
0.82
Nov 14, 2025
17.39
17.49
17.31
17.35
17.35
-0.33%
6,239,627
0.78
Nov 13, 2025
17.64
17.73
17.45
17.51
17.41
-0.15%
5,445,497
0.68
Nov 12, 2025
17.80
17.89
17.60
17.64
17.54
-0.88%
5,461,088
0.68
Nov 11, 2025
17.80
17.96
17.63
17.90
17.80
+1.72%
4,867,014
0.60
Nov 10, 2025
17.84
17.92
17.59
17.70
17.60
-0.09%
7,303,679
0.90
Nov 07, 2025
17.63
17.86
17.61
17.82
17.72
+2.07%
8,175,835
1.02
Nov 06, 2025
17.90
18.02
17.55
17.56
17.46
-1.16%
6,366,546
0.79
Nov 05, 2025
17.66
17.95
17.57
17.87
17.77
+2.48%
9,467,972
1.18
Nov 04, 2025
17.69
17.76
17.46
17.54
17.44
-0.27%
7,384,001
0.92
Nov 03, 2025
17.71
17.82
17.47
17.69
17.59
-0.87%
9,033,488
1.14
Oct 31, 2025
17.55
18.05
17.39
17.95
17.84
+2.77%
9,652,641
1.22
Oct 30, 2025
17.52
17.91
17.50
17.57
17.47
+0.53%
9,628,643
1.20
Oct 29, 2025
17.90
18.07
17.43
17.58
17.48
-1.92%
8,897,694
1.11
Oct 28, 2025
18.86
18.92
17.89
18.03
17.92
-4.85%
13,475,000
1.69
Oct 27, 2025
18.75
19.29
18.62
19.06
18.95
+2.19%
9,167,439
1.14
Oct 24, 2025
18.72
19.34
18.50
18.76
18.65
+1.78%
9,408,962
1.16
Oct 23, 2025
18.68
18.68
18.39
18.54
18.43
+0.16%
7,319,260
0.89
Oct 22, 2025
18.60
18.75
18.49
18.62
18.51
+0.80%
6,196,029
0.75
Oct 21, 2025
18.75
18.79
18.54
18.58
18.47
-0.17%
4,811,453
0.58
Oct 20, 2025
18.67
18.80
18.61
18.72
18.61
+1.51%
4,308,825
0.52
Oct 17, 2025
18.35
18.64
18.34
18.55
18.44
+1.69%
7,618,460
0.92
Oct 16, 2025
18.60
18.77
18.40
18.45
18.24
+0.81%
25,954,570
3.29
Oct 15, 2025
18.22
18.55
18.20
18.51
18.30
+3.21%
20,475,480
2.67
Oct 14, 2025
17.80
18.18
17.51
18.14
17.94
+2.16%
19,292,060
2.60
Oct 13, 2025
18.06
18.16
17.83
17.96
17.76
+0.64%
12,586,530
1.72
Oct 10, 2025
18.46
18.49
18.00
18.05
17.85
-1.05%
13,971,580
1.95
Oct 09, 2025
18.90
18.99
18.44
18.45
18.24
-1.00%
12,931,730
1.83
Oct 08, 2025
19.11
19.12
18.79
18.85
18.64
-0.39%
7,071,795
1.00
Oct 07, 2025
19.25
19.36
19.08
19.14
18.92
+0.62%
5,600,332
0.80
Oct 06, 2025
19.39
19.48
19.23
19.24
19.02
+0.46%
5,176,600
0.74
Oct 03, 2025
19.29
19.68
19.26
19.37
19.15
+2.15%
5,611,912
0.80
Oct 02, 2025
19.15
19.21
18.97
19.18
18.96
+1.14%
5,134,344
0.73
Oct 01, 2025
19.07
19.24
19.01
19.18
18.96
+1.30%
5,571,540
0.78
Rows: