Education
About Us
Working with TipRanks
Follow Us
Healthpeak Properties (DOC)
NYSE:DOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
17.48
17.72
17.27
17.63
17.63
-0.28%
5,952,222
0.68
Feb 27, 2026
17.52
17.95
17.48
17.68
17.68
+0.97%
13,324,650
1.53
Feb 26, 2026
17.55
17.70
17.46
17.51
17.51
0.00%
6,097,743
0.70
Feb 25, 2026
17.31
17.51
17.05
17.51
17.51
+1.51%
5,856,710
0.68
Feb 24, 2026
17.31
17.50
17.19
17.25
17.25
-0.29%
6,295,082
0.73
Feb 23, 2026
16.96
17.56
16.96
17.30
17.30
+1.82%
10,218,840
1.20
Feb 20, 2026
17.08
17.12
16.76
16.99
16.99
-0.41%
17,983,660
2.18
Feb 19, 2026
17.20
17.37
16.99
17.06
17.06
-0.35%
5,982,907
0.72
Feb 18, 2026
17.18
17.31
17.04
17.12
17.12
-0.58%
8,566,188
1.04
Feb 17, 2026
16.82
17.30
16.71
17.22
17.22
+3.11%
10,597,040
1.29
Feb 16, 2026
16.30
16.80
16.28
16.70
16.70
0.00%
0
0.00
Feb 13, 2026
16.30
16.80
16.28
16.70
16.70
+3.23%
9,436,620
1.14
Feb 12, 2026
17.00
17.14
16.19
16.28
16.18
-4.01%
17,058,600
2.11
Feb 11, 2026
17.18
17.20
16.85
16.96
16.85
-0.23%
16,077,100
2.03
Feb 10, 2026
16.93
17.18
16.87
17.00
16.89
+0.95%
8,385,637
1.06
Feb 09, 2026
16.82
16.90
16.60
16.84
16.73
-0.06%
5,709,302
0.72
Feb 06, 2026
16.73
16.95
16.65
16.85
16.74
+1.02%
8,340,275
1.06
Feb 05, 2026
16.78
17.15
16.67
16.68
16.58
-0.60%
10,183,090
1.31
Feb 04, 2026
16.51
16.81
16.22
16.78
16.68
+2.01%
14,579,330
1.90
Feb 03, 2026
16.50
16.80
16.31
16.45
16.35
-2.78%
19,364,800
2.59
Feb 02, 2026
17.18
17.32
16.83
16.92
16.81
-1.86%
11,699,950
1.57
Jan 30, 2026
17.19
17.26
16.86
17.24
17.13
+0.59%
12,420,060
1.69
Jan 29, 2026
17.26
17.38
17.01
17.14
17.03
-0.06%
12,287,650
1.68
Jan 28, 2026
17.76
17.77
17.11
17.15
17.04
-3.16%
9,947,768
1.36
Jan 27, 2026
17.74
17.84
17.44
17.71
17.60
-0.28%
8,353,060
1.14
Jan 26, 2026
18.14
18.19
17.67
17.76
17.65
-1.77%
7,475,908
1.02
Jan 23, 2026
17.79
18.12
17.64
18.08
17.97
+1.63%
7,993,749
1.07
Jan 22, 2026
17.93
18.03
17.68
17.79
17.68
-0.67%
10,093,970
1.36
Jan 21, 2026
17.92
17.98
17.61
17.91
17.80
+0.45%
9,130,212
1.23
Jan 20, 2026
17.63
17.91
17.42
17.83
17.72
0.00%
8,748,500
1.18
Jan 19, 2026
17.34
17.84
17.30
17.83
17.72
0.00%
0
0.00
Jan 16, 2026
17.34
17.84
17.30
17.83
17.72
+2.19%
9,291,275
1.25
Jan 15, 2026
17.35
17.57
17.28
17.55
17.34
+1.68%
7,798,743
1.06
Jan 14, 2026
16.95
17.27
16.75
17.26
17.05
+1.89%
8,396,393
1.14
Jan 13, 2026
16.80
17.00
16.69
16.94
16.74
+0.77%
7,234,827
0.94
Jan 12, 2026
16.80
16.99
16.66
16.81
16.61
+0.60%
10,035,650
1.28
Jan 09, 2026
17.09
17.13
16.71
16.71
16.51
-1.94%
7,963,536
0.99
Jan 08, 2026
16.88
17.08
16.61
17.04
16.84
+0.59%
10,608,740
1.32
Jan 07, 2026
16.68
17.34
16.64
16.94
16.74
+2.67%
14,679,230
1.83
Jan 06, 2026
16.35
16.53
16.31
16.50
16.30
+0.67%
12,198,980
1.52
Jan 05, 2026
16.20
16.65
16.07
16.39
16.19
+1.17%
12,587,060
1.58
Jan 02, 2026
16.04
16.21
15.86
16.20
16.01
+0.74%
6,717,601
0.85
Jan 01, 2026
16.18
16.18
16.01
16.08
15.89
0.00%
0
0.00
Dec 31, 2025
16.18
16.18
16.01
16.08
15.89
-0.61%
4,843,321
0.60
Dec 30, 2025
16.08
16.22
16.04
16.18
15.99
+0.74%
6,528,381
0.82
Dec 29, 2025
16.12
16.29
16.04
16.06
15.87
-0.31%
7,378,952
0.93
Dec 26, 2025
16.00
16.13
15.95
16.11
15.92
+0.50%
4,654,051
0.58
Dec 25, 2025
15.77
16.05
15.74
16.03
15.84
0.00%
0
0.00
Dec 24, 2025
15.77
16.05
15.74
16.03
15.84
+1.58%
5,908,685
0.72
Dec 23, 2025
15.98
16.00
15.71
15.78
15.59
-1.62%
8,944,840
1.10
Rows: