Healthpeak Properties (DOC)
NYSE:DOC
Want to see DOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
16.26
16.61
16.14
16.29
16.29
-0.79%
9,034,896
1.09
May 01, 2026
16.18
16.52
16.07
16.42
16.42
+1.55%
9,556,037
1.13
Apr 30, 2026
16.01
16.25
15.98
16.17
16.17
+1.13%
9,296,596
1.10
Apr 29, 2026
15.94
16.21
15.94
15.99
15.99
-0.37%
7,907,683
0.93
Apr 28, 2026
16.23
16.34
15.70
16.05
16.05
-0.93%
9,964,719
1.16
Apr 27, 2026
16.47
16.65
16.11
16.20
16.20
-1.40%
6,009,154
0.70
Apr 24, 2026
16.40
16.57
16.19
16.43
16.43
+0.12%
8,274,870
0.96
Apr 23, 2026
16.38
16.47
16.01
16.41
16.41
+0.49%
10,060,380
1.17
Apr 22, 2026
16.58
16.64
16.26
16.33
16.33
-0.85%
6,623,504
0.77
Apr 21, 2026
17.08
17.08
16.42
16.47
16.47
-3.68%
7,528,155
0.87
Apr 20, 2026
17.27
17.39
17.10
17.10
17.10
-1.55%
6,084,896
0.70
Apr 17, 2026
17.02
17.43
17.02
17.37
17.37
+1.71%
7,852,224
0.90
Apr 16, 2026
17.25
17.40
17.05
17.18
17.08
-0.12%
6,791,616
0.79
Apr 15, 2026
16.87
17.23
16.80
17.20
17.10
+1.96%
6,447,418
0.74
Apr 14, 2026
16.50
16.93
16.45
16.87
16.77
+2.24%
6,382,589
0.73
Apr 13, 2026
16.65
16.77
16.41
16.50
16.40
-1.43%
6,952,535
0.80
Apr 10, 2026
16.71
17.04
16.62
16.74
16.64
+0.30%
5,205,098
0.60
Apr 09, 2026
16.59
16.74
16.46
16.69
16.59
+0.06%
7,240,411
0.82
Apr 08, 2026
17.02
17.05
16.67
16.68
16.58
-1.19%
9,930,341
1.13
Apr 07, 2026
16.65
17.07
16.65
16.88
16.78
+1.26%
10,392,130
1.19
Apr 06, 2026
16.37
16.80
16.30
16.67
16.57
+0.91%
9,263,513
1.05
Apr 03, 2026
16.32
16.57
16.05
16.52
16.42
0.00%
0
0.00
Apr 02, 2026
16.32
16.57
16.05
16.52
16.42
+0.85%
8,628,067
0.95
Apr 01, 2026
16.40
16.50
15.99
16.38
16.28
-0.30%
11,539,180
1.28
Mar 31, 2026
16.85
16.89
16.36
16.43
16.33
-0.73%
13,177,160
1.50
Mar 30, 2026
16.81
16.86
16.49
16.55
16.45
-0.24%
7,037,102
0.80
Mar 27, 2026
16.78
16.81
16.46
16.59
16.49
-1.19%
8,943,706
1.02
Mar 26, 2026
16.73
17.13
16.72
16.79
16.69
-0.12%
6,594,566
0.75
Mar 25, 2026
16.74
16.97
16.56
16.81
16.71
+0.66%
8,250,787
0.95
Mar 24, 2026
17.07
17.28
16.66
16.70
16.60
-2.74%
8,096,097
0.94
Mar 23, 2026
17.32
17.41
17.11
17.17
17.07
+0.70%
9,589,257
1.13
Mar 20, 2026
17.61
17.66
16.98
17.05
16.95
-3.84%
13,755,090
1.63
Mar 19, 2026
17.38
17.85
17.35
17.73
17.63
+1.96%
10,058,050
1.20
Mar 18, 2026
17.58
17.73
17.39
17.39
17.29
-1.47%
6,932,134
0.82
Mar 17, 2026
17.42
17.78
17.37
17.65
17.55
+2.27%
9,899,093
1.17
Mar 16, 2026
17.14
17.43
17.05
17.36
17.16
+2.24%
7,287,195
0.86
Mar 13, 2026
17.18
17.30
16.88
16.98
16.78
+0.47%
6,898,713
0.81
Mar 12, 2026
17.06
17.15
16.87
16.90
16.70
-1.00%
6,239,311
0.73
Mar 11, 2026
17.32
17.35
16.94
17.07
16.87
-1.90%
5,093,265
0.60
Mar 10, 2026
17.40
17.50
17.24
17.40
17.20
-0.12%
5,382,672
0.63
Mar 09, 2026
17.00
17.50
16.81
17.42
17.22
+0.81%
5,853,209
0.68
Mar 06, 2026
17.11
17.38
16.96
17.28
17.08
-0.74%
5,051,339
0.58
Mar 05, 2026
17.40
17.58
17.23
17.41
17.21
-1.36%
5,083,296
0.58
Mar 04, 2026
17.50
17.66
17.24
17.65
17.44
+0.91%
6,920,552
0.80
Mar 03, 2026
17.36
17.65
17.03
17.49
17.28
-0.80%
6,621,945
0.76
Mar 02, 2026
17.48
17.72
17.27
17.63
17.42
-0.28%
5,952,222
0.68
Feb 27, 2026
17.52
17.95
17.48
17.68
17.47
+0.97%
13,324,650
1.53
Feb 26, 2026
17.55
17.70
17.46
17.51
17.30
0.00%
6,097,743
0.70
Feb 25, 2026
17.31
17.51
17.05
17.51
17.30
+1.51%
5,856,710
0.68
Feb 24, 2026
17.31
17.50
17.19
17.25
17.05
-0.29%
6,295,082
0.73
Rows: