Education
About Us
Working with TipRanks
Follow Us
Healthpeak Properties (DOC)
NYSE:DOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.34
17.84
17.30
17.83
17.83
+2.19%
9,291,275
1.25
Jan 15, 2026
17.35
17.57
17.28
17.55
17.45
+1.68%
7,798,743
1.06
Jan 14, 2026
16.95
17.27
16.75
17.26
17.16
+1.89%
8,396,393
1.14
Jan 13, 2026
16.80
17.00
16.69
16.94
16.84
+0.77%
7,234,827
0.94
Jan 12, 2026
16.80
16.99
16.66
16.81
16.71
+0.60%
10,035,650
1.28
Jan 09, 2026
17.09
17.13
16.71
16.71
16.61
-1.94%
7,963,536
0.99
Jan 08, 2026
16.88
17.08
16.61
17.04
16.94
+0.59%
10,608,740
1.32
Jan 07, 2026
16.68
17.34
16.64
16.94
16.84
+2.66%
14,679,230
1.83
Jan 06, 2026
16.35
16.53
16.31
16.50
16.40
+0.67%
12,198,980
1.52
Jan 05, 2026
16.20
16.65
16.07
16.39
16.30
+1.17%
12,587,060
1.58
Jan 02, 2026
16.04
16.21
15.86
16.20
16.11
+0.75%
6,717,601
0.85
Jan 01, 2026
16.18
16.18
16.01
16.08
15.99
0.00%
0
0.00
Dec 31, 2025
16.18
16.18
16.01
16.08
15.99
-0.62%
4,843,321
0.60
Dec 30, 2025
16.08
16.22
16.04
16.18
16.09
+0.75%
6,528,381
0.82
Dec 29, 2025
16.12
16.29
16.04
16.06
15.97
-0.31%
7,378,952
0.93
Dec 26, 2025
16.00
16.13
15.95
16.11
16.02
+0.50%
4,654,051
0.58
Dec 25, 2025
15.77
16.05
15.74
16.03
15.94
0.00%
0
0.00
Dec 24, 2025
15.77
16.05
15.74
16.03
15.94
+1.59%
5,908,685
0.72
Dec 23, 2025
15.98
16.00
15.71
15.78
15.69
-1.62%
8,944,840
1.10
Dec 22, 2025
16.00
16.09
15.93
16.04
15.95
+0.31%
8,030,271
0.99
Dec 19, 2025
16.24
16.30
15.98
15.99
15.90
-1.95%
12,357,220
1.55
Dec 18, 2025
16.52
16.57
16.38
16.41
16.21
+0.06%
7,127,594
0.89
Dec 17, 2025
16.36
16.62
16.34
16.40
16.20
+0.24%
7,696,581
0.94
Dec 16, 2025
16.48
16.66
16.31
16.36
16.16
-1.80%
10,227,890
1.27
Dec 15, 2025
16.69
16.84
16.57
16.66
16.46
+0.24%
6,362,917
0.79
Dec 12, 2025
16.67
16.89
16.55
16.62
16.42
-0.36%
6,177,726
0.76
Dec 11, 2025
16.61
16.84
16.44
16.68
16.48
+0.30%
9,503,254
1.18
Dec 10, 2025
16.52
16.80
16.46
16.63
16.43
+0.85%
9,385,119
1.18
Dec 09, 2025
16.75
16.94
16.45
16.49
16.29
-1.49%
6,556,988
0.82
Dec 08, 2025
17.00
17.03
16.73
16.74
16.54
-1.65%
7,187,187
0.91
Dec 05, 2025
17.15
17.24
17.00
17.02
16.82
-0.93%
6,358,031
0.80
Dec 04, 2025
17.25
17.37
17.15
17.18
16.97
-0.64%
7,564,351
0.95
Dec 03, 2025
17.97
18.09
17.24
17.29
17.08
-4.16%
11,667,810
1.48
Dec 02, 2025
18.22
18.26
17.80
18.04
17.82
-0.82%
6,451,363
0.82
Dec 01, 2025
18.15
18.27
18.06
18.19
17.97
-0.38%
8,498,767
1.09
Nov 28, 2025
18.19
18.30
18.18
18.26
18.04
+0.22%
2,231,391
0.28
Nov 27, 2025
18.05
18.35
18.02
18.22
18.00
0.00%
0
0.00
Nov 26, 2025
18.05
18.35
18.02
18.22
18.00
+0.61%
4,694,605
0.60
Nov 25, 2025
17.95
18.20
17.80
18.11
17.89
+1.46%
4,493,299
0.57
Nov 24, 2025
17.84
18.02
17.81
17.85
17.64
+0.06%
7,463,446
0.95
Nov 21, 2025
17.51
17.98
17.43
17.84
17.63
+2.52%
7,124,699
0.91
Nov 20, 2025
17.75
17.88
17.38
17.40
17.19
-1.19%
5,829,506
0.74
Nov 19, 2025
17.72
17.81
17.57
17.61
17.40
-0.45%
6,022,001
0.76
Nov 18, 2025
17.33
17.71
17.28
17.69
17.48
+2.31%
7,813,999
0.99
Nov 17, 2025
17.41
17.60
17.23
17.29
17.08
-0.34%
6,602,237
0.83
Nov 14, 2025
17.39
17.49
17.31
17.35
17.14
-0.34%
6,239,627
0.79
Nov 13, 2025
17.64
17.73
17.45
17.51
17.20
-0.73%
5,445,497
0.69
Nov 12, 2025
17.80
17.89
17.60
17.64
17.33
-1.46%
5,461,088
0.69
Nov 11, 2025
17.80
17.96
17.63
17.90
17.58
+1.13%
4,867,014
0.61
Nov 10, 2025
17.84
17.92
17.59
17.70
17.39
-0.67%
7,303,679
0.92
Rows: