Healthpeak Properties, Inc. (DOC)
NYSE:DOC
Want to see DOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
21.33
21.56
21.30
21.55
21.55
+1.51%
10,204,500
1.17
Jun 25, 2026
20.96
21.24
20.80
21.23
21.23
+1.97%
6,782,818
0.78
Jun 24, 2026
20.46
20.89
20.41
20.82
20.82
+1.26%
8,137,527
0.93
Jun 23, 2026
20.01
20.68
19.99
20.56
20.56
+2.90%
5,214,608
0.59
Jun 22, 2026
19.79
20.05
19.58
19.98
19.98
+2.15%
6,946,141
0.79
Jun 18, 2026
19.67
19.73
19.44
19.56
19.56
+0.82%
11,513,230
1.32
Jun 17, 2026
20.03
20.12
19.31
19.40
19.40
-3.43%
5,223,302
0.59
Jun 16, 2026
20.46
20.55
20.01
20.09
20.09
-1.66%
6,879,252
0.77
Jun 15, 2026
20.69
20.74
20.25
20.43
20.43
-0.77%
9,183,314
1.03
Jun 12, 2026
20.39
20.80
20.39
20.69
20.59
+0.93%
5,277,958
0.59
Jun 11, 2026
20.30
20.82
20.28
20.50
20.40
+0.15%
6,970,269
0.78
Jun 10, 2026
20.57
20.81
20.38
20.47
20.37
-0.15%
4,994,982
0.55
Jun 09, 2026
19.96
20.70
19.83
20.50
20.40
+3.70%
8,129,570
0.90
Jun 08, 2026
20.00
20.00
19.64
19.77
19.67
-0.10%
7,656,022
0.86
Jun 05, 2026
19.46
19.87
19.45
19.79
19.69
+0.97%
5,488,710
0.61
Jun 04, 2026
19.44
19.64
19.23
19.60
19.50
+2.78%
7,032,271
0.79
Jun 03, 2026
19.31
19.49
19.07
19.07
18.98
-1.95%
6,120,511
0.69
Jun 02, 2026
18.97
19.55
18.90
19.45
19.35
+2.37%
8,968,514
1.01
Jun 01, 2026
19.11
19.26
18.99
19.00
18.91
-0.78%
6,470,737
0.73
May 29, 2026
19.42
19.43
18.94
19.15
19.06
-1.85%
61,925,860
7.77
May 28, 2026
19.76
19.80
19.42
19.51
19.41
-1.81%
9,227,964
1.17
May 27, 2026
20.13
20.27
19.77
19.87
19.77
-0.80%
7,096,291
0.88
May 26, 2026
19.75
20.08
19.56
20.03
19.93
+1.52%
6,425,528
0.80
May 25, 2026
19.75
19.89
19.62
19.73
19.63
0.00%
0
0.00
May 22, 2026
19.75
19.89
19.62
19.73
19.63
+0.46%
5,630,477
0.69
May 21, 2026
19.50
19.74
19.36
19.64
19.54
-0.10%
3,994,587
0.49
May 20, 2026
19.33
19.74
19.20
19.66
19.56
+1.86%
5,814,452
0.69
May 19, 2026
19.33
19.48
19.25
19.30
19.21
-0.97%
3,862,827
0.46
May 18, 2026
19.34
19.69
19.31
19.49
19.39
+1.21%
7,122,516
0.84
May 15, 2026
19.43
19.61
19.25
19.36
19.16
-1.02%
12,907,930
1.53
May 14, 2026
19.69
19.91
19.51
19.56
19.36
+0.05%
6,205,344
0.74
May 13, 2026
19.62
19.71
19.28
19.55
19.35
-1.16%
10,299,360
1.24
May 12, 2026
19.81
19.83
19.34
19.78
19.58
+0.10%
6,594,164
0.78
May 11, 2026
19.55
19.85
19.50
19.76
19.56
+0.61%
8,468,029
0.98
May 08, 2026
19.69
19.87
19.35
19.64
19.44
-0.10%
7,229,218
0.84
May 07, 2026
19.50
19.66
18.91
19.66
19.46
+0.82%
15,362,820
1.81
May 06, 2026
16.96
19.64
16.83
19.50
19.30
+18.11%
28,533,640
3.50
May 05, 2026
16.31
16.58
16.18
16.51
16.34
+1.35%
7,762,590
0.95
May 04, 2026
16.26
16.61
16.14
16.29
16.12
-0.79%
9,034,896
1.09
May 01, 2026
16.18
16.52
16.07
16.42
16.25
+1.54%
9,556,037
1.13
Apr 30, 2026
16.01
16.25
15.98
16.17
16.01
+1.13%
9,296,596
1.10
Apr 29, 2026
15.94
16.21
15.94
15.99
15.83
-0.38%
7,908,951
0.93
Apr 28, 2026
16.23
16.34
15.70
16.05
15.89
-0.92%
9,964,719
1.16
Apr 27, 2026
16.47
16.65
16.11
16.20
16.04
-1.40%
6,009,154
0.70
Apr 24, 2026
16.40
16.57
16.19
16.43
16.26
+0.12%
8,274,870
0.96
Apr 23, 2026
16.38
16.47
16.01
16.41
16.24
+0.49%
10,060,380
1.17
Apr 22, 2026
16.58
16.64
16.26
16.33
16.16
-0.85%
6,623,504
0.77
Apr 21, 2026
17.08
17.08
16.42
16.47
16.30
-3.69%
7,528,155
0.87
Apr 20, 2026
17.27
17.39
17.10
17.10
16.93
-1.55%
6,084,896
0.70
Apr 17, 2026
17.02
17.43
17.02
17.37
17.19
+1.70%
7,852,224
0.90
Rows: