Want to see DOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
20.40
20.76
20.40
20.44
20.44
-0.68%
4,446,039
0.63
Aug 17, 2026
20.61
20.65
20.40
20.58
20.58
-0.52%
4,515,353
0.64
Aug 14, 2026
20.77
20.89
20.70
20.79
20.69
-0.10%
2,952,345
0.42
Aug 13, 2026
20.88
20.96
20.70
20.81
20.71
+0.73%
3,220,654
0.45
Aug 12, 2026
20.70
20.84
20.55
20.66
20.56
+0.73%
4,087,409
0.56
Aug 11, 2026
20.88
20.99
20.47
20.51
20.41
-1.87%
5,072,060
0.70
Aug 10, 2026
21.30
21.30
20.89
20.90
20.80
-2.38%
5,563,283
0.76
Aug 07, 2026
21.09
21.41
21.01
21.41
21.31
+1.47%
4,094,056
0.55
Aug 06, 2026
21.98
22.01
21.06
21.10
21.00
-3.17%
8,198,385
1.11
Aug 05, 2026
22.00
22.44
21.75
21.79
21.68
+0.79%
10,595,170
1.44
Aug 04, 2026
21.52
21.85
21.19
21.62
21.51
-0.09%
7,445,886
1.00
Aug 03, 2026
21.89
22.03
21.64
21.64
21.53
-0.87%
5,963,608
0.76
Jul 31, 2026
22.07
22.18
21.68
21.83
21.72
-1.04%
7,333,406
0.93
Jul 30, 2026
22.45
22.47
21.89
22.06
21.95
-1.87%
5,462,770
0.69
Jul 29, 2026
22.79
22.91
22.40
22.48
22.37
-1.49%
5,539,501
0.70
Jul 28, 2026
22.70
22.95
22.58
22.82
22.71
+1.33%
7,430,070
0.93
Jul 27, 2026
22.22
22.54
22.17
22.52
22.41
+1.12%
5,733,786
0.71
Jul 24, 2026
22.18
22.41
22.12
22.27
22.16
+0.86%
7,422,016
0.92
Jul 23, 2026
22.15
22.31
21.93
22.08
21.97
-0.49%
5,956,810
0.74
Jul 22, 2026
22.66
22.77
22.13
22.19
22.08
-1.81%
4,034,511
0.50
Jul 21, 2026
22.14
22.62
22.14
22.60
22.49
+1.39%
4,972,884
0.61
Jul 20, 2026
22.43
22.72
22.16
22.29
22.18
-0.53%
7,830,791
0.96
Jul 17, 2026
22.40
22.62
22.27
22.51
22.30
+0.80%
7,028,477
0.86
Jul 16, 2026
21.80
22.35
21.78
22.33
22.12
+2.72%
6,653,517
0.81
Jul 15, 2026
21.77
21.96
21.62
21.74
21.54
+0.37%
4,869,266
0.59
Jul 14, 2026
21.84
21.85
21.52
21.66
21.46
-0.33%
4,546,312
0.55
Jul 13, 2026
21.73
22.01
21.57
21.73
21.53
+0.37%
5,451,876
0.66
Jul 10, 2026
21.71
21.73
21.30
21.65
21.45
+0.37%
6,407,602
0.77
Jul 09, 2026
21.86
21.90
21.57
21.57
21.37
-0.92%
5,536,930
0.67
Jul 08, 2026
21.91
21.95
21.57
21.77
21.57
-0.73%
6,592,759
0.79
Jul 07, 2026
21.91
22.13
21.75
21.93
21.72
+0.83%
6,048,016
0.73
Jul 06, 2026
21.89
22.04
21.66
21.75
21.55
-0.64%
5,134,922
0.61
Jul 03, 2026
21.74
21.98
21.58
21.89
21.68
0.00%
0
0.00
Jul 02, 2026
21.74
21.98
21.58
21.89
21.68
+1.16%
7,366,440
0.86
Jul 01, 2026
21.30
21.77
21.28
21.64
21.44
+1.12%
7,118,676
0.84
Jun 30, 2026
21.61
21.72
21.37
21.40
21.20
-2.15%
9,047,031
1.07
Jun 29, 2026
21.45
21.91
21.35
21.87
21.66
+1.48%
6,347,673
0.74
Jun 26, 2026
21.33
21.56
21.30
21.55
21.35
+1.51%
10,204,500
1.19
Jun 25, 2026
20.96
21.24
20.80
21.23
21.03
+1.97%
6,782,818
0.79
Jun 24, 2026
20.46
20.89
20.41
20.82
20.62
+1.26%
8,137,527
0.94
Jun 23, 2026
20.01
20.68
19.99
20.56
20.37
+2.91%
5,214,608
0.60
Jun 22, 2026
19.79
20.05
19.58
19.98
19.79
+2.15%
6,946,141
0.80
Jun 19, 2026
19.67
19.73
19.44
19.56
19.38
0.00%
0
0.00
Jun 18, 2026
19.67
19.73
19.44
19.56
19.38
+0.83%
11,513,710
1.32
Jun 17, 2026
20.03
20.12
19.31
19.40
19.22
-3.44%
5,223,302
0.59
Jun 16, 2026
20.46
20.55
20.01
20.09
19.90
-1.67%
6,879,285
0.77
Jun 15, 2026
20.69
20.74
20.25
20.43
20.24
-0.77%
9,183,314
1.03
Jun 12, 2026
20.39
20.80
20.39
20.69
20.40
+0.93%
5,277,958
0.59
Jun 11, 2026
20.30
20.82
20.28
20.50
20.21
+0.14%
6,970,269
0.78
Jun 10, 2026
20.57
20.81
20.38
20.47
20.18
-0.14%
4,994,982
0.55
Rows: