Healthpeak Properties, Inc. (DOC)
NYSE:DOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
16.73
17.13
16.72
16.79
16.79
-0.12%
6,594,563
0.75
Mar 25, 2026
16.74
16.97
16.56
16.81
16.81
+0.66%
8,250,321
0.95
Mar 24, 2026
17.07
17.28
16.66
16.70
16.70
-2.74%
8,094,575
0.94
Mar 23, 2026
17.32
17.41
17.11
17.17
17.17
+0.70%
9,589,095
1.13
Mar 20, 2026
17.61
17.66
16.98
17.05
17.05
-3.84%
13,751,540
1.63
Mar 19, 2026
17.38
17.85
17.35
17.73
17.73
+1.96%
10,031,370
1.19
Mar 18, 2026
17.58
17.73
17.39
17.39
17.39
-1.47%
6,931,272
0.82
Mar 17, 2026
17.42
17.78
17.37
17.65
17.65
+2.27%
9,899,093
1.17
Mar 16, 2026
17.14
17.43
17.05
17.36
17.26
+2.24%
7,287,195
0.86
Mar 13, 2026
17.18
17.30
16.88
16.98
16.88
+0.47%
6,898,713
0.81
Mar 12, 2026
17.06
17.15
16.87
16.90
16.80
-1.00%
6,239,311
0.73
Mar 11, 2026
17.32
17.35
16.94
17.07
16.97
-1.90%
5,093,265
0.60
Mar 10, 2026
17.40
17.50
17.24
17.40
17.30
-0.11%
5,382,672
0.63
Mar 09, 2026
17.00
17.50
16.81
17.42
17.32
+0.81%
5,853,209
0.68
Mar 06, 2026
17.11
17.38
16.96
17.28
17.18
-0.75%
5,051,339
0.58
Mar 05, 2026
17.40
17.58
17.23
17.41
17.31
-1.36%
5,083,296
0.58
Mar 04, 2026
17.50
17.66
17.24
17.65
17.55
+0.91%
6,920,552
0.80
Mar 03, 2026
17.36
17.65
17.03
17.49
17.39
-0.79%
6,621,945
0.76
Mar 02, 2026
17.48
17.72
17.27
17.63
17.53
-0.28%
5,952,222
0.68
Feb 27, 2026
17.52
17.95
17.48
17.68
17.58
+0.97%
13,324,650
1.53
Feb 26, 2026
17.55
17.70
17.46
17.51
17.41
0.00%
6,097,743
0.70
Feb 25, 2026
17.31
17.51
17.05
17.51
17.41
+1.51%
5,856,710
0.68
Feb 24, 2026
17.31
17.50
17.19
17.25
17.15
-0.29%
6,295,082
0.73
Feb 23, 2026
16.96
17.56
16.96
17.30
17.20
+1.82%
10,218,840
1.20
Feb 20, 2026
17.08
17.12
16.76
16.99
16.89
-0.41%
17,983,660
2.18
Feb 19, 2026
17.20
17.37
16.99
17.06
16.96
-0.35%
5,982,907
0.72
Feb 18, 2026
17.18
17.31
17.04
17.12
17.02
-0.58%
8,566,188
1.04
Feb 17, 2026
16.82
17.30
16.71
17.22
17.12
+3.11%
10,597,040
1.29
Feb 16, 2026
16.30
16.80
16.28
16.70
16.60
0.00%
0
0.00
Feb 13, 2026
16.30
16.80
16.28
16.70
16.60
+3.23%
9,436,620
1.14
Feb 12, 2026
17.00
17.14
16.19
16.28
16.08
-4.01%
17,058,600
2.11
Feb 11, 2026
17.18
17.20
16.85
16.96
16.76
-0.23%
16,077,100
2.03
Feb 10, 2026
16.93
17.18
16.87
17.00
16.79
+0.95%
8,385,637
1.06
Feb 09, 2026
16.82
16.90
16.60
16.84
16.64
-0.06%
5,709,302
0.72
Feb 06, 2026
16.73
16.95
16.65
16.85
16.65
+1.02%
8,340,275
1.06
Feb 05, 2026
16.78
17.15
16.67
16.68
16.48
-0.60%
10,183,090
1.31
Feb 04, 2026
16.51
16.81
16.22
16.78
16.58
+2.01%
14,579,330
1.90
Feb 03, 2026
16.50
16.80
16.31
16.45
16.25
-2.78%
19,364,800
2.59
Feb 02, 2026
17.18
17.32
16.83
16.92
16.72
-1.86%
11,699,950
1.57
Jan 30, 2026
17.19
17.26
16.86
17.24
17.03
+0.58%
12,420,060
1.69
Jan 29, 2026
17.26
17.38
17.01
17.14
16.93
-0.06%
12,287,650
1.68
Jan 28, 2026
17.76
17.77
17.11
17.15
16.94
-3.16%
9,947,768
1.36
Jan 27, 2026
17.74
17.84
17.44
17.71
17.50
-0.28%
8,353,060
1.14
Jan 26, 2026
18.14
18.19
17.67
17.76
17.55
-1.77%
7,475,908
1.02
Jan 23, 2026
17.79
18.12
17.64
18.08
17.86
+1.63%
7,993,749
1.07
Jan 22, 2026
17.93
18.03
17.68
17.79
17.58
-0.67%
10,093,970
1.36
Jan 21, 2026
17.92
17.98
17.61
17.91
17.69
+0.45%
9,130,212
1.23
Jan 20, 2026
17.63
17.91
17.42
17.83
17.61
0.00%
8,748,500
1.18
Jan 19, 2026
17.34
17.84
17.30
17.83
17.61
0.00%
0
0.00
Jan 16, 2026
17.34
17.84
17.30
17.83
17.61
+2.19%
9,291,275
1.25
Rows: