Healthpeak Properties, Inc. (DOC)
NYSE:DOC
Want to see DOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
19.11
19.26
18.99
19.00
19.00
-0.78%
6,469,018
0.72
May 29, 2026
19.42
19.43
18.94
19.15
19.15
-1.85%
61,925,859
7.68
May 28, 2026
19.76
19.80
19.42
19.51
19.51
-1.81%
9,227,964
1.13
May 27, 2026
20.13
20.27
19.77
19.87
19.87
-0.80%
7,096,291
0.87
May 26, 2026
19.75
20.08
19.56
20.03
20.03
+1.52%
6,425,528
0.79
May 22, 2026
19.75
19.89
19.62
19.73
19.73
+0.46%
5,630,477
0.69
May 21, 2026
19.50
19.74
19.36
19.64
19.64
-0.10%
3,994,587
0.49
May 20, 2026
19.33
19.74
19.20
19.66
19.66
+1.87%
5,814,452
0.69
May 19, 2026
19.33
19.48
19.25
19.30
19.30
-0.97%
3,862,827
0.46
May 18, 2026
19.34
19.69
19.31
19.49
19.49
+1.20%
7,122,516
0.84
May 15, 2026
19.43
19.61
19.25
19.36
19.26
-1.02%
12,907,930
1.53
May 14, 2026
19.69
19.91
19.51
19.56
19.46
+0.05%
6,205,344
0.74
May 13, 2026
19.62
19.71
19.28
19.55
19.45
-1.16%
10,299,360
1.24
May 12, 2026
19.81
19.83
19.34
19.78
19.68
+0.10%
6,594,164
0.78
May 11, 2026
19.55
19.85
19.50
19.76
19.66
+0.61%
8,468,029
0.98
May 08, 2026
19.69
19.87
19.35
19.64
19.54
-0.10%
7,229,218
0.84
May 07, 2026
19.50
19.66
18.91
19.66
19.56
+0.82%
15,362,820
1.81
May 06, 2026
16.96
19.64
16.83
19.50
19.40
+18.11%
28,533,640
3.50
May 05, 2026
16.31
16.58
16.18
16.51
16.42
+1.35%
7,762,590
0.95
May 04, 2026
16.26
16.61
16.14
16.29
16.20
-0.79%
9,034,896
1.09
May 01, 2026
16.18
16.52
16.07
16.42
16.33
+1.54%
9,556,037
1.13
Apr 30, 2026
16.01
16.25
15.98
16.17
16.09
+1.13%
9,296,596
1.10
Apr 29, 2026
15.94
16.21
15.94
15.99
15.91
-0.37%
7,908,951
0.93
Apr 28, 2026
16.23
16.34
15.70
16.05
15.97
-0.92%
9,964,719
1.16
Apr 27, 2026
16.47
16.65
16.11
16.20
16.11
-1.40%
6,009,154
0.70
Apr 24, 2026
16.40
16.57
16.19
16.43
16.34
+0.12%
8,274,870
0.96
Apr 23, 2026
16.38
16.47
16.01
16.41
16.32
+0.49%
10,060,380
1.17
Apr 22, 2026
16.58
16.64
16.26
16.33
16.24
-0.85%
6,623,504
0.77
Apr 21, 2026
17.08
17.08
16.42
16.47
16.38
-3.69%
7,528,155
0.87
Apr 20, 2026
17.27
17.39
17.10
17.10
17.01
-1.55%
6,084,896
0.70
Apr 17, 2026
17.02
17.43
17.02
17.37
17.28
+1.71%
7,852,224
0.90
Apr 16, 2026
17.25
17.40
17.05
17.18
16.99
-0.12%
6,791,616
0.79
Apr 15, 2026
16.87
17.23
16.80
17.20
17.01
+1.95%
6,447,418
0.74
Apr 14, 2026
16.50
16.93
16.45
16.87
16.68
+2.24%
6,382,589
0.73
Apr 13, 2026
16.65
16.77
16.41
16.50
16.32
-1.43%
6,952,535
0.80
Apr 10, 2026
16.71
17.04
16.62
16.74
16.55
+0.30%
5,205,098
0.60
Apr 09, 2026
16.59
16.74
16.46
16.69
16.50
+0.06%
7,240,411
0.82
Apr 08, 2026
17.02
17.05
16.67
16.68
16.49
-1.18%
9,930,341
1.13
Apr 07, 2026
16.65
17.07
16.65
16.88
16.69
+1.26%
10,392,130
1.19
Apr 06, 2026
16.37
16.80
16.30
16.67
16.48
+0.91%
9,263,513
1.05
Apr 03, 2026
16.32
16.57
16.05
16.52
16.34
0.00%
0
0.00
Apr 02, 2026
16.32
16.57
16.05
16.52
16.34
+0.85%
8,628,067
0.95
Apr 01, 2026
16.40
16.50
15.99
16.38
16.20
-0.30%
11,539,180
1.28
Mar 31, 2026
16.85
16.89
16.36
16.43
16.25
-0.73%
13,177,160
1.50
Mar 30, 2026
16.81
16.86
16.49
16.55
16.37
-0.24%
7,037,102
0.80
Mar 27, 2026
16.78
16.81
16.46
16.59
16.41
-1.19%
8,943,706
1.02
Mar 26, 2026
16.73
17.13
16.72
16.79
16.60
-0.12%
6,594,566
0.75
Mar 25, 2026
16.74
16.97
16.56
16.81
16.62
+0.66%
8,250,787
0.95
Mar 24, 2026
17.07
17.28
16.66
16.70
16.51
-2.74%
8,096,097
0.94
Mar 23, 2026
17.32
17.41
17.11
17.17
16.98
+0.70%
9,589,257
1.13
Rows: