Education
About Us
Working with TipRanks
Follow Us
DENSO Corporation (DNZOY)
OTHER OTC:DNZOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.65
11.98
11.56
11.56
11.56
-3.51%
298,688
2.66
Mar 19, 2026
11.88
12.00
11.84
11.98
11.98
-0.08%
190,990
1.74
Mar 18, 2026
12.10
12.16
11.98
11.99
11.99
-2.12%
183,509
1.70
Mar 17, 2026
12.35
12.37
12.20
12.25
12.25
0.00%
292,602
2.80
Mar 16, 2026
12.15
12.28
11.74
12.25
12.25
+2.25%
488,930
5.02
Mar 13, 2026
12.21
12.22
11.96
11.98
11.98
-4.01%
239,665
2.53
Mar 12, 2026
12.55
12.55
12.42
12.48
12.48
-1.42%
321,409
3.54
Mar 11, 2026
12.74
12.80
12.56
12.66
12.66
-0.94%
136,074
1.52
Mar 10, 2026
12.42
13.40
12.42
12.78
12.78
-0.23%
372,820
4.36
Mar 09, 2026
12.22
12.94
12.22
12.81
12.81
+2.89%
254,591
3.10
Mar 06, 2026
13.00
13.04
12.30
12.45
12.45
-5.47%
140,165
1.71
Mar 05, 2026
13.30
13.34
13.04
13.17
13.17
-4.22%
87,457
1.06
Mar 04, 2026
13.55
13.76
13.55
13.75
13.75
+3.23%
85,212
1.03
Mar 03, 2026
13.10
13.47
13.05
13.32
13.32
-4.86%
261,532
3.21
Mar 02, 2026
13.82
14.74
13.82
14.00
14.00
-1.96%
476,828
6.25
Feb 27, 2026
14.65
14.65
14.28
14.28
14.28
-0.35%
62,847
0.79
Feb 26, 2026
14.36
14.36
14.28
14.33
14.33
-0.83%
59,223
0.72
Feb 25, 2026
14.36
14.45
14.36
14.45
14.45
+0.21%
44,343
0.54
Feb 24, 2026
14.34
14.43
13.71
14.42
14.42
+0.77%
31,999
0.39
Feb 23, 2026
14.30
14.43
14.19
14.31
14.31
+0.21%
47,108
0.57
Feb 20, 2026
14.45
14.45
14.16
14.28
14.28
-2.53%
43,364
0.52
Feb 19, 2026
14.24
14.67
14.24
14.65
14.65
-1.94%
48,221
0.57
Feb 18, 2026
14.88
14.98
14.87
14.94
14.94
+0.71%
48,681
0.55
Feb 17, 2026
14.72
14.86
14.68
14.84
14.84
+0.64%
47,168
0.53
Feb 16, 2026
14.60
14.74
14.57
14.74
14.74
0.00%
0
0.00
Feb 13, 2026
14.60
14.74
14.57
14.74
14.74
+5.81%
73,234
0.79
Feb 12, 2026
13.98
14.00
13.89
13.93
13.93
-0.71%
60,159
0.64
Feb 11, 2026
14.07
14.07
13.96
14.03
14.03
+1.31%
33,674
0.36
Feb 10, 2026
13.91
13.97
13.87
13.91
13.91
+0.44%
212,979
2.32
Feb 09, 2026
14.18
14.18
13.65
13.85
13.85
-1.50%
63,313
0.69
Feb 06, 2026
13.92
14.08
13.92
14.06
14.06
+5.63%
66,294
0.72
Feb 05, 2026
13.33
13.40
13.24
13.31
13.31
+0.68%
529,413
6.20
Feb 04, 2026
12.61
13.30
12.61
13.22
13.22
+1.71%
101,078
1.19
Feb 03, 2026
12.72
13.32
12.72
13.00
13.00
-7.09%
175,537
2.10
Feb 02, 2026
13.99
14.08
13.99
13.99
13.99
+1.38%
75,032
0.90
Jan 30, 2026
13.93
13.93
13.79
13.80
13.80
-0.07%
62,154
0.73
Jan 29, 2026
13.81
13.81
13.59
13.81
13.81
+1.25%
73,422
0.87
Jan 28, 2026
13.80
14.27
13.57
13.64
13.64
-1.02%
60,367
0.72
Jan 27, 2026
13.73
13.81
13.73
13.78
13.78
+0.29%
45,749
0.54
Jan 26, 2026
14.43
14.43
13.71
13.74
13.74
-0.79%
59,557
0.71
Jan 23, 2026
13.79
13.86
13.77
13.85
13.85
-1.56%
45,026
0.54
Jan 22, 2026
13.85
14.10
13.85
14.07
14.07
+0.57%
68,554
0.82
Jan 21, 2026
13.90
14.07
13.86
13.99
13.99
+1.30%
61,900
0.74
Jan 20, 2026
13.81
13.89
13.77
13.81
13.81
-3.43%
79,706
0.96
Jan 19, 2026
14.75
14.75
14.24
14.30
14.30
0.00%
0
0.00
Jan 16, 2026
14.75
14.75
14.24
14.30
14.30
+0.78%
31,852
0.38
Jan 15, 2026
14.28
14.34
14.19
14.19
14.19
+2.38%
46,057
0.55
Jan 14, 2026
13.83
13.88
13.82
13.86
13.86
-0.22%
35,377
0.42
Jan 13, 2026
13.99
13.99
13.86
13.89
13.89
-1.63%
56,404
0.68
Jan 12, 2026
13.95
14.21
13.95
14.12
14.12
+0.71%
85,168
1.03
Rows: