DENSO Corporation (DNZOY)
OTHER OTC:DNZOY
Want to see DNZOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
11.78
11.89
11.77
11.88
11.88
+0.68%
142,628
0.63
May 27, 2026
11.81
11.87
11.79
11.80
11.80
+1.55%
243,427
1.09
May 26, 2026
11.59
11.63
11.57
11.62
11.62
+1.22%
202,579
0.92
May 22, 2026
11.41
11.50
11.41
11.48
11.48
-1.46%
158,229
0.72
May 21, 2026
11.54
11.68
11.51
11.65
11.65
-0.68%
200,100
0.92
May 20, 2026
11.73
11.77
11.57
11.73
11.73
+0.69%
153,392
0.71
May 19, 2026
11.63
11.70
11.55
11.65
11.65
0.00%
221,096
1.04
May 18, 2026
11.63
11.68
11.56
11.65
11.65
-4.27%
183,927
0.88
May 15, 2026
12.22
12.23
12.17
12.17
12.17
+2.01%
160,010
0.77
May 14, 2026
11.74
11.98
11.71
11.93
11.93
-1.16%
225,051
1.10
May 13, 2026
12.02
12.14
12.02
12.07
12.07
+2.99%
160,714
0.79
May 12, 2026
11.86
11.86
11.62
11.72
11.72
-2.25%
265,511
1.33
May 11, 2026
11.98
11.99
11.93
11.99
11.99
-2.20%
236,422
1.20
May 08, 2026
12.22
12.27
12.19
12.26
12.26
+1.66%
138,377
0.70
May 07, 2026
12.20
12.25
12.06
12.06
12.06
-2.43%
156,703
0.80
May 06, 2026
12.28
12.37
12.22
12.36
12.36
+2.66%
121,922
0.62
May 05, 2026
11.97
12.06
11.93
12.04
12.04
+0.75%
174,597
0.87
May 04, 2026
12.05
12.15
11.91
11.95
11.95
-0.67%
186,831
0.93
May 01, 2026
12.00
12.51
12.00
12.03
12.03
+0.50%
80,442
0.40
Apr 30, 2026
11.80
11.98
11.80
11.97
11.97
+4.54%
461,648
2.36
Apr 29, 2026
11.46
11.67
11.44
11.45
11.45
+0.09%
140,674
0.72
Apr 28, 2026
11.49
11.50
11.39
11.44
11.44
-2.89%
410,900
2.18
Apr 27, 2026
11.74
12.29
11.70
11.78
11.78
+1.12%
348,203
1.89
Apr 24, 2026
11.65
11.68
11.60
11.65
11.65
-0.85%
142,575
0.78
Apr 23, 2026
11.85
11.86
11.70
11.75
11.75
-2.08%
187,026
1.04
Apr 22, 2026
12.43
12.43
11.96
12.00
12.00
0.00%
144,906
0.81
Apr 21, 2026
12.13
12.16
11.97
12.00
12.00
-2.91%
142,029
0.80
Apr 20, 2026
12.34
12.38
12.30
12.36
12.36
+1.06%
126,750
0.72
Apr 17, 2026
12.26
12.58
12.22
12.23
12.23
+2.34%
141,406
0.80
Apr 16, 2026
11.59
12.01
11.59
11.95
11.95
-0.78%
146,657
0.84
Apr 15, 2026
11.57
12.51
11.57
12.04
12.04
-1.52%
490,014
2.95
Apr 14, 2026
12.13
12.26
12.12
12.23
12.23
+0.74%
147,080
0.89
Apr 13, 2026
11.92
12.14
11.92
12.14
12.14
-0.08%
382,704
2.40
Apr 10, 2026
12.13
12.22
12.12
12.15
12.15
-1.22%
114,977
0.73
Apr 09, 2026
11.80
12.37
11.80
12.30
12.30
-1.13%
202,521
1.29
Apr 08, 2026
12.60
12.60
12.38
12.44
12.44
+4.27%
106,546
0.68
Apr 07, 2026
12.20
12.20
11.73
11.93
11.93
-0.75%
445,729
2.94
Apr 06, 2026
11.96
12.03
11.94
12.02
12.02
-1.31%
271,796
1.83
Apr 03, 2026
12.03
12.24
12.03
12.18
12.18
0.00%
0
0.00
Apr 02, 2026
12.03
12.24
12.03
12.18
12.18
-1.30%
264,658
1.79
Apr 01, 2026
11.96
12.45
11.96
12.34
12.34
-1.20%
141,954
0.96
Mar 31, 2026
12.37
12.54
12.25
12.49
12.49
+6.03%
347,823
2.45
Mar 30, 2026
12.24
12.24
11.78
11.78
11.78
+0.26%
303,134
2.20
Mar 27, 2026
11.92
11.92
11.72
11.75
11.75
-1.51%
210,495
1.56
Mar 26, 2026
12.08
12.11
11.91
11.93
11.93
-1.08%
291,882
2.22
Mar 25, 2026
11.70
12.11
11.70
12.06
12.06
+0.33%
230,965
1.80
Mar 24, 2026
11.60
12.13
11.60
12.02
12.02
+0.42%
417,552
3.44
Mar 23, 2026
11.83
12.15
11.83
11.97
11.97
+3.55%
355,085
3.06
Mar 20, 2026
11.65
11.98
11.56
11.56
11.56
-3.51%
298,688
2.66
Mar 19, 2026
11.88
12.00
11.84
11.98
11.98
-0.08%
190,990
1.74
Rows: