Education
About Us
Working with TipRanks
Follow Us
Dentsu (DNTUF)
:DNTUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.83
22.58
21.07
21.83
21.82
-2.33%
0
0.00
Dec 18, 2025
22.35
23.03
21.66
22.35
22.34
+1.45%
0
0.00
Dec 17, 2025
22.03
22.78
21.27
22.03
22.02
+0.43%
0
0.00
Dec 16, 2025
21.92
21.93
21.92
21.93
21.93
+0.94%
185
211.91
Dec 15, 2025
21.73
22.48
20.97
21.73
21.72
+0.86%
0
0.00
Dec 12, 2025
21.54
22.74
20.34
21.54
21.54
+2.09%
0
0.00
Dec 11, 2025
21.10
21.79
20.41
21.10
21.10
-2.09%
0
0.00
Dec 10, 2025
21.55
22.55
20.55
21.55
21.55
-2.40%
0
0.00
Dec 09, 2025
22.08
22.84
21.32
22.08
22.08
0.00%
0
0.00
Dec 08, 2025
22.08
22.88
21.28
22.08
22.08
-0.61%
0
0.00
Dec 05, 2025
22.22
22.97
21.46
22.22
22.22
-0.87%
0
0.00
Dec 04, 2025
22.41
23.17
21.65
22.41
22.41
+3.27%
0
0.00
Dec 03, 2025
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Dec 02, 2025
21.70
21.70
21.70
21.70
21.70
-0.30%
55
0.96
Dec 01, 2025
21.77
23.48
20.05
21.77
21.76
-5.04%
0
0.00
Nov 28, 2025
22.92
23.74
22.10
22.92
22.92
+2.69%
0
0.00
Nov 26, 2025
22.32
23.13
21.51
22.32
22.32
+3.31%
0
0.00
Nov 25, 2025
21.61
23.60
19.61
21.61
21.60
0.00%
0
0.00
Nov 24, 2025
21.61
23.60
19.61
21.61
21.60
0.00%
0
0.00
Nov 21, 2025
21.61
23.60
19.61
21.61
21.60
0.00%
0
0.00
Nov 20, 2025
21.61
23.60
19.61
21.61
21.60
-3.12%
0
0.00
Nov 19, 2025
22.30
23.21
21.39
22.30
22.30
-1.13%
0
0.00
Nov 18, 2025
22.56
23.27
21.84
22.56
22.56
+2.73%
0
0.00
Nov 17, 2025
21.96
22.89
21.02
21.96
21.96
+3.61%
0
0.00
Nov 14, 2025
21.19
21.95
20.43
21.19
21.19
-2.08%
0
0.00
Nov 13, 2025
21.64
22.40
20.88
21.64
21.64
+1.69%
0
0.00
Nov 12, 2025
21.28
22.09
20.47
21.28
21.28
-0.49%
0
0.00
Nov 11, 2025
21.39
22.25
20.52
21.39
21.38
+1.28%
0
0.00
Nov 10, 2025
21.12
21.92
20.31
21.12
21.12
+2.50%
0
0.00
Nov 07, 2025
20.60
21.54
19.66
20.60
20.60
+1.88%
0
0.00
Nov 06, 2025
20.22
21.20
19.24
20.22
20.22
+0.87%
0
0.00
Nov 05, 2025
20.05
20.88
19.21
20.05
20.04
-0.12%
0
0.00
Nov 04, 2025
20.07
22.49
17.65
20.07
20.07
+0.20%
0
0.00
Nov 03, 2025
20.03
21.20
18.86
20.03
20.03
-0.10%
0
0.00
Oct 31, 2025
20.05
21.15
18.95
20.05
20.05
-0.52%
0
0.00
Oct 30, 2025
20.16
20.96
19.35
20.16
20.16
+4.86%
0
0.00
Oct 29, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 28, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 27, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 24, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 23, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 22, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 21, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 20, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 17, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 16, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 15, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 14, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 13, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Oct 10, 2025
19.22
19.22
19.22
19.22
19.22
0.00%
0
0.00
Rows: