Education
About Us
Working with TipRanks
Follow Us
Now Inc (DNOW)
NYSE:DNOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.24
11.46
11.04
11.39
11.39
+0.89%
3,180,803
1.14
Mar 12, 2026
11.37
11.57
11.10
11.29
11.29
-3.09%
3,028,256
1.09
Mar 11, 2026
11.58
11.70
11.28
11.65
11.65
+0.17%
2,220,109
0.80
Mar 10, 2026
11.70
11.89
11.55
11.63
11.63
-1.61%
3,208,483
1.17
Mar 09, 2026
11.45
11.95
11.35
11.82
11.82
+2.16%
3,546,016
1.30
Mar 06, 2026
11.83
11.93
11.50
11.57
11.57
-3.98%
4,052,034
1.51
Mar 05, 2026
12.29
12.43
12.02
12.05
12.05
-3.14%
3,326,807
1.25
Mar 04, 2026
12.15
12.50
12.06
12.44
12.44
+0.89%
3,796,353
1.45
Mar 03, 2026
11.83
12.40
11.62
12.33
12.33
+2.24%
4,034,845
1.56
Mar 02, 2026
11.60
12.15
11.34
12.06
12.06
+2.38%
5,943,326
2.35
Feb 27, 2026
11.77
11.92
11.55
11.78
11.78
-0.67%
5,707,031
2.31
Feb 26, 2026
11.74
11.92
11.66
11.86
11.86
+1.54%
4,225,985
1.74
Feb 25, 2026
12.03
12.15
11.55
11.68
11.68
-1.60%
4,531,981
1.91
Feb 24, 2026
11.81
12.23
11.69
11.87
11.87
+0.17%
7,342,446
3.26
Feb 23, 2026
13.02
13.05
11.74
11.85
11.85
-10.43%
14,211,800
6.89
Feb 20, 2026
14.44
15.25
12.79
13.23
13.23
-19.13%
10,647,600
5.52
Feb 19, 2026
16.12
16.47
15.92
16.36
16.36
+1.18%
1,945,711
1.00
Feb 18, 2026
16.10
16.65
16.10
16.17
16.17
+0.25%
2,731,236
1.40
Feb 17, 2026
16.46
16.50
15.94
16.13
16.13
-1.83%
1,352,248
0.69
Feb 16, 2026
16.00
16.49
15.78
16.43
16.43
0.00%
0
0.00
Feb 13, 2026
16.00
16.49
15.78
16.43
16.43
+1.67%
1,570,179
0.78
Feb 12, 2026
16.70
16.80
16.09
16.16
16.16
-2.47%
1,534,004
0.76
Feb 11, 2026
16.57
17.26
16.53
16.57
16.57
-1.78%
2,485,949
1.23
Feb 10, 2026
16.85
16.94
15.94
16.36
16.36
-3.02%
2,365,973
1.16
Feb 09, 2026
16.83
17.10
16.76
16.87
16.87
+0.66%
2,161,109
1.05
Feb 06, 2026
16.17
16.83
16.14
16.76
16.76
+2.95%
1,789,041
0.86
Feb 05, 2026
15.91
16.49
15.90
16.28
16.28
+1.43%
2,559,401
1.21
Feb 04, 2026
15.90
16.19
15.84
16.05
16.05
+1.78%
1,427,918
0.61
Feb 03, 2026
15.59
15.88
15.44
15.77
15.77
+1.35%
1,570,743
0.65
Feb 02, 2026
15.05
15.67
14.86
15.56
15.56
+2.44%
2,178,709
0.88
Jan 30, 2026
14.89
15.33
14.64
15.19
15.19
+0.80%
5,196,598
2.16
Jan 29, 2026
15.04
15.44
14.91
15.07
15.07
+1.28%
2,261,402
0.95
Jan 28, 2026
14.95
15.20
14.58
14.88
14.88
+0.34%
2,427,397
1.03
Jan 27, 2026
14.50
14.83
14.35
14.83
14.83
+2.91%
1,621,868
0.69
Jan 26, 2026
14.61
14.79
14.40
14.41
14.41
-1.37%
1,361,701
0.58
Jan 23, 2026
14.68
14.86
14.52
14.61
14.61
-0.07%
1,789,815
0.77
Jan 22, 2026
14.49
14.71
14.33
14.62
14.62
+1.46%
1,864,275
0.81
Jan 21, 2026
14.33
14.61
14.26
14.41
14.41
+2.13%
2,090,781
0.91
Jan 20, 2026
14.11
14.23
13.97
14.11
14.11
-1.60%
2,023,765
0.89
Jan 19, 2026
14.30
14.40
14.10
14.34
14.34
0.00%
0
0.00
Jan 16, 2026
14.30
14.40
14.10
14.34
14.34
0.00%
6,450,497
2.93
Jan 15, 2026
13.84
14.34
13.68
14.34
14.34
+3.91%
2,760,082
1.27
Jan 14, 2026
13.67
14.22
13.58
13.80
13.80
+2.76%
3,877,070
1.79
Jan 13, 2026
13.54
13.72
13.41
13.43
13.43
-0.67%
1,360,154
0.63
Jan 12, 2026
13.58
13.75
13.49
13.52
13.52
-0.37%
1,837,956
0.85
Jan 09, 2026
13.73
13.97
13.50
13.57
13.57
-0.95%
1,492,116
0.69
Jan 08, 2026
13.17
13.83
13.17
13.70
13.70
+4.34%
1,843,567
0.86
Jan 07, 2026
13.80
13.97
13.05
13.13
13.13
-3.24%
2,220,046
1.05
Jan 06, 2026
13.77
13.77
13.36
13.57
13.57
-1.17%
2,159,199
1.03
Jan 05, 2026
13.68
14.10
13.68
13.73
13.73
+2.77%
4,382,595
2.14
Rows: