Now Inc (DNOW)
NYSE:DNOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.42
12.58
12.12
12.30
12.30
+0.16%
3,491,457
1.11
Apr 07, 2026
12.14
12.30
12.05
12.28
12.28
+0.82%
2,624,649
0.84
Apr 06, 2026
12.03
12.29
12.01
12.18
12.18
+0.83%
2,400,026
0.77
Apr 03, 2026
11.83
12.20
11.75
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
11.83
12.20
11.75
12.08
12.08
+2.03%
2,105,142
0.66
Apr 01, 2026
11.87
12.05
11.83
11.84
11.84
-0.59%
2,199,075
0.69
Mar 31, 2026
11.75
12.04
11.68
11.91
11.91
+2.50%
2,552,848
0.81
Mar 30, 2026
12.29
12.35
11.62
11.62
11.62
-5.14%
3,319,970
1.07
Mar 27, 2026
12.00
12.28
11.95
12.25
12.25
+1.91%
2,662,578
0.86
Mar 26, 2026
12.07
12.28
11.90
12.02
12.02
-0.83%
2,845,796
0.93
Mar 25, 2026
12.02
12.27
12.00
12.12
12.12
+1.08%
2,560,690
0.84
Mar 24, 2026
11.74
12.17
11.68
11.99
11.99
+2.04%
3,837,978
1.29
Mar 23, 2026
11.72
12.11
11.68
11.75
11.75
+1.73%
2,899,548
0.98
Mar 20, 2026
11.78
11.88
11.49
11.55
11.55
-2.12%
4,249,743
1.46
Mar 19, 2026
11.67
11.99
11.56
11.80
11.80
+1.29%
3,918,935
1.37
Mar 18, 2026
11.20
11.82
11.18
11.65
11.65
+4.77%
4,023,158
1.40
Mar 17, 2026
11.28
11.40
10.94
11.12
11.12
-0.71%
5,041,993
1.78
Mar 16, 2026
11.42
11.52
11.10
11.20
11.20
-1.67%
3,061,070
1.09
Mar 13, 2026
11.24
11.46
11.04
11.39
11.39
+0.89%
3,180,803
1.14
Mar 12, 2026
11.37
11.57
11.10
11.29
11.29
-3.09%
3,028,256
1.09
Mar 11, 2026
11.58
11.70
11.28
11.65
11.65
+0.17%
2,220,109
0.80
Mar 10, 2026
11.70
11.89
11.55
11.63
11.63
-1.61%
3,208,483
1.17
Mar 09, 2026
11.45
11.95
11.35
11.82
11.82
+2.16%
3,546,016
1.30
Mar 06, 2026
11.83
11.93
11.50
11.57
11.57
-3.98%
4,052,034
1.51
Mar 05, 2026
12.29
12.43
12.02
12.05
12.05
-3.14%
3,326,807
1.25
Mar 04, 2026
12.15
12.50
12.06
12.44
12.44
+0.89%
3,796,353
1.45
Mar 03, 2026
11.83
12.40
11.62
12.33
12.33
+2.24%
4,034,845
1.56
Mar 02, 2026
11.60
12.15
11.34
12.06
12.06
+2.38%
5,943,326
2.35
Feb 27, 2026
11.77
11.92
11.55
11.78
11.78
-0.67%
5,707,031
2.31
Feb 26, 2026
11.74
11.92
11.66
11.86
11.86
+1.54%
4,225,985
1.74
Feb 25, 2026
12.03
12.15
11.55
11.68
11.68
-1.60%
4,531,981
1.91
Feb 24, 2026
11.81
12.23
11.69
11.87
11.87
+0.17%
7,342,446
3.26
Feb 23, 2026
13.02
13.05
11.74
11.85
11.85
-10.43%
14,211,800
6.89
Feb 20, 2026
14.44
15.25
12.79
13.23
13.23
-19.13%
10,647,600
5.52
Feb 19, 2026
16.12
16.47
15.92
16.36
16.36
+1.18%
1,945,711
1.00
Feb 18, 2026
16.10
16.65
16.10
16.17
16.17
+0.25%
2,731,236
1.40
Feb 17, 2026
16.46
16.50
15.94
16.13
16.13
-1.83%
1,352,248
0.69
Feb 16, 2026
16.00
16.49
15.78
16.43
16.43
0.00%
0
0.00
Feb 13, 2026
16.00
16.49
15.78
16.43
16.43
+1.67%
1,570,179
0.78
Feb 12, 2026
16.70
16.80
16.09
16.16
16.16
-2.47%
1,534,004
0.76
Feb 11, 2026
16.57
17.26
16.53
16.57
16.57
-1.78%
2,485,949
1.23
Feb 10, 2026
16.85
16.94
15.94
16.36
16.36
-3.02%
2,365,973
1.16
Feb 09, 2026
16.83
17.10
16.76
16.87
16.87
+0.66%
2,161,109
1.05
Feb 06, 2026
16.17
16.83
16.14
16.76
16.76
+2.95%
1,789,041
0.86
Feb 05, 2026
15.91
16.49
15.90
16.28
16.28
+1.43%
2,559,401
1.21
Feb 04, 2026
15.90
16.19
15.84
16.05
16.05
+1.78%
1,427,918
0.61
Feb 03, 2026
15.59
15.88
15.44
15.77
15.77
+1.35%
1,570,743
0.65
Feb 02, 2026
15.05
15.67
14.86
15.56
15.56
+2.44%
2,178,709
0.88
Jan 30, 2026
14.89
15.33
14.64
15.19
15.19
+0.80%
5,196,598
2.16
Jan 29, 2026
15.04
15.44
14.91
15.07
15.07
+1.28%
2,261,402
0.95
Rows: