Education
About Us
Working with TipRanks
Follow Us
Now (DNOW)
NYSE:DNOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
15.04
15.44
14.91
15.07
15.07
+1.28%
2,261,402
0.93
Jan 28, 2026
14.95
15.20
14.58
14.88
14.88
+0.34%
2,427,397
1.01
Jan 27, 2026
14.50
14.83
14.35
14.83
14.83
+2.91%
1,621,868
0.68
Jan 26, 2026
14.61
14.79
14.40
14.41
14.41
-1.37%
1,361,701
0.57
Jan 23, 2026
14.68
14.86
14.52
14.61
14.61
-0.07%
1,789,815
0.76
Jan 22, 2026
14.49
14.71
14.33
14.62
14.62
+1.46%
1,864,275
0.79
Jan 21, 2026
14.33
14.61
14.26
14.41
14.41
+2.13%
2,090,781
0.90
Jan 20, 2026
14.11
14.23
13.97
14.11
14.11
-1.60%
2,023,765
0.87
Jan 19, 2026
14.30
14.40
14.10
14.34
14.34
0.00%
0
0.00
Jan 16, 2026
14.30
14.40
14.10
14.34
14.34
0.00%
6,450,497
2.81
Jan 15, 2026
13.84
14.34
13.68
14.34
14.34
+3.91%
2,760,082
1.21
Jan 14, 2026
13.67
14.22
13.58
13.80
13.80
+2.76%
3,877,070
1.74
Jan 13, 2026
13.54
13.72
13.41
13.43
13.43
-0.67%
1,360,154
0.61
Jan 12, 2026
13.58
13.75
13.49
13.52
13.52
-0.37%
1,837,956
0.83
Jan 09, 2026
13.73
13.97
13.50
13.57
13.57
-0.95%
1,492,116
0.68
Jan 08, 2026
13.17
13.83
13.17
13.70
13.70
+4.34%
1,843,567
0.84
Jan 07, 2026
13.80
13.97
13.05
13.13
13.13
-3.24%
2,220,046
1.02
Jan 06, 2026
13.77
13.77
13.36
13.57
13.57
-1.17%
2,159,199
1.00
Jan 05, 2026
13.68
14.10
13.68
13.73
13.73
+2.77%
4,382,595
2.09
Jan 02, 2026
13.36
13.46
13.26
13.36
13.36
+0.83%
1,695,157
0.81
Dec 31, 2025
13.47
13.47
13.17
13.25
13.25
-1.49%
1,245,896
0.60
Dec 30, 2025
13.59
13.68
13.45
13.45
13.45
-0.88%
1,462,056
0.70
Dec 29, 2025
13.78
13.87
13.52
13.57
13.57
-1.31%
1,095,883
0.53
Dec 26, 2025
13.80
13.86
13.61
13.75
13.75
-0.29%
1,199,644
0.58
Dec 24, 2025
13.64
13.86
13.55
13.79
13.79
+1.25%
944,340
0.45
Dec 23, 2025
13.55
13.66
13.34
13.62
13.62
+0.67%
1,559,211
0.75
Dec 22, 2025
13.77
13.90
13.49
13.53
13.53
-1.17%
1,473,159
0.71
Dec 19, 2025
13.42
13.75
13.35
13.69
13.69
+1.86%
4,649,369
2.31
Dec 18, 2025
14.16
14.28
13.43
13.44
13.44
-4.14%
2,028,588
1.01
Dec 17, 2025
13.85
14.14
13.72
14.02
14.02
+1.74%
1,934,829
0.96
Dec 16, 2025
14.08
14.23
13.76
13.78
13.78
-2.13%
1,889,889
0.94
Dec 15, 2025
14.36
14.38
13.99
14.08
14.08
-1.54%
1,920,621
0.97
Dec 12, 2025
14.43
14.50
14.24
14.30
14.30
+0.21%
2,206,224
1.12
Dec 11, 2025
14.15
14.45
14.11
14.27
14.27
+0.71%
1,706,065
0.87
Dec 10, 2025
13.95
14.28
13.85
14.17
14.17
+1.58%
1,778,336
0.92
Dec 09, 2025
13.81
14.13
13.75
13.95
13.95
+1.01%
1,694,370
0.88
Dec 08, 2025
14.01
14.15
13.79
13.81
13.81
-1.00%
1,824,978
0.95
Dec 05, 2025
14.29
14.36
13.94
13.95
13.95
-2.45%
1,713,453
0.90
Dec 04, 2025
14.21
14.49
14.12
14.30
14.30
+0.85%
1,921,581
1.02
Dec 03, 2025
14.20
14.42
14.11
14.18
14.18
+1.07%
1,845,981
0.99
Dec 02, 2025
14.02
14.17
13.78
14.03
14.03
+1.08%
2,039,927
1.10
Dec 01, 2025
13.85
14.16
13.78
13.88
13.88
-0.57%
1,754,015
0.96
Nov 28, 2025
13.95
14.12
13.91
13.96
13.96
+0.65%
689,863
0.38
Nov 26, 2025
13.83
14.15
13.82
13.87
13.87
-0.50%
2,254,132
1.25
Nov 25, 2025
13.98
14.18
13.86
13.94
13.94
+0.50%
2,222,543
1.25
Nov 24, 2025
13.67
13.88
13.28
13.87
13.87
+3.90%
3,389,826
1.95
Nov 21, 2025
12.65
13.58
12.54
13.35
13.35
+7.49%
2,951,039
1.73
Nov 20, 2025
12.75
13.03
12.25
12.42
12.42
-1.27%
1,971,150
1.17
Nov 19, 2025
12.20
12.67
12.11
12.58
12.58
+2.61%
1,998,106
1.19
Nov 18, 2025
12.08
12.44
12.01
12.26
12.26
+0.66%
2,282,837
1.38
Rows: