Now Inc (DNOW)
NYSE:DNOW
Want to see DNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.01
13.05
12.78
13.03
13.03
0.00%
2,873,742
0.79
May 18, 2026
13.15
13.24
12.88
13.03
13.03
-0.84%
2,031,483
0.56
May 15, 2026
13.33
13.47
13.09
13.14
13.14
-1.43%
3,161,991
0.87
May 14, 2026
13.20
13.57
13.16
13.33
13.33
+1.45%
3,692,282
1.03
May 13, 2026
13.22
13.43
12.90
13.14
13.14
-1.65%
3,239,960
0.91
May 12, 2026
13.19
13.38
12.90
13.36
13.36
+1.75%
3,292,282
0.94
May 11, 2026
13.14
13.31
12.93
13.13
13.13
+0.46%
4,191,145
1.20
May 08, 2026
13.18
13.54
13.03
13.07
13.07
+0.15%
4,913,957
1.43
May 07, 2026
12.85
13.42
12.65
13.05
13.05
-3.33%
8,327,600
2.49
May 06, 2026
13.64
13.83
13.38
13.50
13.50
-0.81%
3,980,718
1.20
May 05, 2026
13.46
13.78
13.42
13.61
13.61
+1.42%
2,673,476
0.81
May 04, 2026
13.42
13.52
13.25
13.42
13.42
+0.07%
2,860,265
0.87
May 01, 2026
13.49
13.51
13.14
13.41
13.41
-0.59%
2,754,222
0.84
Apr 30, 2026
12.96
13.67
12.95
13.49
13.49
+2.98%
4,485,809
1.39
Apr 29, 2026
13.02
13.18
12.93
13.10
13.10
+1.24%
2,768,587
0.85
Apr 28, 2026
12.77
12.99
12.73
12.94
12.94
+1.81%
3,015,345
0.92
Apr 27, 2026
12.90
12.96
12.68
12.71
12.71
0.00%
2,423,027
0.74
Apr 24, 2026
12.42
12.82
12.32
12.71
12.71
+2.17%
2,726,705
0.84
Apr 23, 2026
12.40
12.59
12.27
12.44
12.44
+1.30%
1,449,417
0.45
Apr 22, 2026
12.05
12.34
12.02
12.28
12.28
+2.85%
2,675,927
0.83
Apr 21, 2026
12.06
12.30
11.88
11.94
11.94
-0.50%
2,461,520
0.76
Apr 20, 2026
11.86
12.02
11.51
12.00
12.00
+0.42%
3,636,079
1.14
Apr 17, 2026
11.75
11.96
11.72
11.95
11.95
+0.50%
5,132,061
1.63
Apr 16, 2026
12.00
12.17
11.83
11.89
11.89
-0.75%
2,510,438
0.81
Apr 15, 2026
12.13
12.26
11.84
11.98
11.98
+0.17%
3,300,358
1.05
Apr 14, 2026
12.38
12.44
11.96
11.96
11.96
-3.39%
2,003,740
0.63
Apr 13, 2026
12.20
12.42
12.06
12.38
12.38
+1.39%
1,696,029
0.53
Apr 10, 2026
12.23
12.30
12.14
12.21
12.21
-0.33%
2,578,042
0.81
Apr 09, 2026
12.35
12.49
12.24
12.25
12.25
-0.41%
2,879,873
0.91
Apr 08, 2026
12.42
12.58
12.12
12.30
12.30
+0.16%
3,491,457
1.11
Apr 07, 2026
12.14
12.30
12.05
12.28
12.28
+0.82%
2,624,649
0.84
Apr 06, 2026
12.03
12.29
12.01
12.18
12.18
+0.83%
2,400,026
0.77
Apr 03, 2026
11.83
12.20
11.75
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
11.83
12.20
11.75
12.08
12.08
+2.03%
2,105,142
0.66
Apr 01, 2026
11.87
12.05
11.83
11.84
11.84
-0.59%
2,199,075
0.69
Mar 31, 2026
11.75
12.04
11.68
11.91
11.91
+2.50%
2,552,848
0.81
Mar 30, 2026
12.29
12.35
11.62
11.62
11.62
-5.14%
3,319,970
1.07
Mar 27, 2026
12.00
12.28
11.95
12.25
12.25
+1.91%
2,662,578
0.86
Mar 26, 2026
12.07
12.28
11.90
12.02
12.02
-0.83%
2,845,796
0.93
Mar 25, 2026
12.02
12.27
12.00
12.12
12.12
+1.08%
2,560,690
0.84
Mar 24, 2026
11.74
12.17
11.68
11.99
11.99
+2.04%
3,837,978
1.29
Mar 23, 2026
11.72
12.11
11.68
11.75
11.75
+1.73%
2,899,548
0.98
Mar 20, 2026
11.78
11.88
11.49
11.55
11.55
-2.12%
4,249,743
1.46
Mar 19, 2026
11.67
11.99
11.56
11.80
11.80
+1.29%
3,918,935
1.37
Mar 18, 2026
11.20
11.82
11.18
11.65
11.65
+4.77%
4,023,158
1.40
Mar 17, 2026
11.28
11.40
10.94
11.12
11.12
-0.71%
5,041,993
1.78
Mar 16, 2026
11.42
11.52
11.10
11.20
11.20
-1.67%
3,061,070
1.09
Mar 13, 2026
11.24
11.46
11.04
11.39
11.39
+0.89%
3,180,803
1.14
Mar 12, 2026
11.37
11.57
11.10
11.29
11.29
-3.09%
3,028,256
1.09
Mar 11, 2026
11.58
11.70
11.28
11.65
11.65
+0.17%
2,220,109
0.80
Rows: