Education
About Us
Working with TipRanks
Follow Us
Now (DNOW)
NYSE:DNOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.42
13.75
13.35
13.69
13.69
+1.86%
4,649,369
2.31
Dec 18, 2025
14.16
14.28
13.43
13.44
13.44
-4.14%
2,028,588
1.01
Dec 17, 2025
13.85
14.14
13.72
14.02
14.02
+1.74%
1,934,829
0.96
Dec 16, 2025
14.08
14.23
13.76
13.78
13.78
-2.13%
1,889,889
0.94
Dec 15, 2025
14.36
14.38
13.99
14.08
14.08
-1.54%
1,920,621
0.97
Dec 12, 2025
14.43
14.50
14.24
14.30
14.30
+0.21%
2,206,224
1.12
Dec 11, 2025
14.15
14.45
14.11
14.27
14.27
+0.71%
1,706,065
0.87
Dec 10, 2025
13.95
14.28
13.85
14.17
14.17
+1.58%
1,778,336
0.92
Dec 09, 2025
13.81
14.13
13.75
13.95
13.95
+1.01%
1,694,370
0.88
Dec 08, 2025
14.01
14.15
13.79
13.81
13.81
-1.00%
1,824,978
0.95
Dec 05, 2025
14.29
14.36
13.94
13.95
13.95
-2.45%
1,713,453
0.90
Dec 04, 2025
14.21
14.49
14.12
14.30
14.30
+0.85%
1,921,581
1.02
Dec 03, 2025
14.20
14.42
14.11
14.18
14.18
+1.07%
1,845,981
0.99
Dec 02, 2025
14.02
14.17
13.78
14.03
14.03
+1.08%
2,039,927
1.10
Dec 01, 2025
13.85
14.16
13.78
13.88
13.88
-0.57%
1,754,015
0.96
Nov 28, 2025
13.95
14.12
13.91
13.96
13.96
+0.65%
689,863
0.38
Nov 26, 2025
13.83
14.15
13.82
13.87
13.87
-0.50%
2,254,132
1.25
Nov 25, 2025
13.98
14.18
13.86
13.94
13.94
+0.50%
2,222,543
1.25
Nov 24, 2025
13.67
13.88
13.28
13.87
13.87
+3.90%
3,389,826
1.95
Nov 21, 2025
12.65
13.58
12.54
13.35
13.35
+7.49%
2,951,039
1.73
Nov 20, 2025
12.75
13.03
12.25
12.42
12.42
-1.27%
1,971,150
1.17
Nov 19, 2025
12.20
12.67
12.11
12.58
12.58
+2.61%
1,998,106
1.19
Nov 18, 2025
12.08
12.44
12.01
12.26
12.26
+0.66%
2,282,837
1.38
Nov 17, 2025
12.46
12.63
12.08
12.18
12.18
-2.48%
2,572,577
1.58
Nov 14, 2025
12.50
12.71
12.34
12.49
12.49
-0.64%
2,620,571
1.64
Nov 13, 2025
12.94
12.99
12.51
12.57
12.57
-3.01%
3,079,885
1.96
Nov 12, 2025
12.98
13.41
12.80
12.96
12.96
+0.47%
3,632,180
2.36
Nov 11, 2025
13.19
13.28
12.81
12.90
12.90
-1.75%
3,273,311
2.17
Nov 10, 2025
13.65
13.73
13.06
13.13
13.13
-4.02%
4,149,349
2.85
Nov 07, 2025
13.24
13.84
13.08
13.68
13.68
+0.81%
16,858,881
13.97
Nov 06, 2025
14.27
14.50
12.91
13.57
13.57
-6.80%
6,179,835
5.48
Nov 05, 2025
13.24
15.49
12.56
14.56
14.56
-0.27%
4,365,645
4.01
Nov 04, 2025
14.49
14.70
14.39
14.60
14.60
-0.68%
1,339,175
1.19
Nov 03, 2025
14.67
14.81
14.57
14.70
14.70
0.00%
1,019,552
0.91
Oct 31, 2025
14.76
14.88
14.60
14.70
14.70
-0.47%
978,480
0.87
Oct 30, 2025
14.61
15.03
14.61
14.77
14.77
+0.14%
925,636
0.81
Oct 29, 2025
14.75
15.06
14.61
14.75
14.75
+0.20%
788,678
0.69
Oct 28, 2025
14.61
14.87
14.48
14.72
14.72
+0.20%
777,111
0.67
Oct 27, 2025
15.29
15.29
14.54
14.69
14.69
-3.86%
1,288,248
1.12
Oct 24, 2025
15.32
15.35
15.09
15.28
15.28
+0.79%
842,318
0.72
Oct 23, 2025
14.92
15.21
14.76
15.16
15.16
+2.85%
927,569
0.80
Oct 22, 2025
14.67
14.78
14.43
14.74
14.74
+1.03%
967,573
0.83
Oct 21, 2025
14.28
14.79
14.23
14.59
14.59
+2.03%
775,480
0.66
Oct 20, 2025
14.17
14.39
14.09
14.30
14.30
+1.56%
997,643
0.84
Oct 17, 2025
14.01
14.23
13.90
14.08
14.08
-0.14%
3,440,462
2.99
Oct 16, 2025
14.04
14.14
13.90
14.10
14.10
+0.86%
1,487,077
1.28
Oct 15, 2025
13.82
14.07
13.70
13.98
13.98
-0.07%
1,460,109
1.25
Oct 14, 2025
13.78
14.05
13.73
13.99
13.99
-0.64%
978,863
0.83
Oct 13, 2025
14.20
14.28
13.97
14.08
14.08
+0.93%
957,614
0.80
Oct 10, 2025
14.63
14.69
13.92
13.95
13.95
-5.04%
1,207,781
1.00
Rows: