Want to see DNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
13.75
14.20
13.75
13.93
13.93
+0.43%
3,893,777
1.25
Jul 16, 2026
13.54
13.90
13.44
13.87
13.87
+1.99%
2,388,231
0.76
Jul 15, 2026
13.06
13.67
13.03
13.60
13.60
+3.66%
2,712,085
0.86
Jul 14, 2026
13.19
13.24
13.02
13.12
13.12
+0.54%
1,520,516
0.48
Jul 13, 2026
13.15
13.29
13.04
13.05
13.05
0.00%
1,673,916
0.53
Jul 10, 2026
12.85
13.14
12.84
13.05
13.05
+1.64%
1,434,788
0.45
Jul 09, 2026
12.98
13.02
12.81
12.84
12.84
-0.47%
1,465,365
0.46
Jul 08, 2026
12.78
12.97
12.71
12.90
12.90
+1.90%
2,190,251
0.68
Jul 07, 2026
12.79
12.86
12.52
12.66
12.66
-1.17%
2,346,022
0.73
Jul 06, 2026
12.48
13.02
12.43
12.81
12.81
+1.67%
3,304,233
1.03
Jul 03, 2026
12.80
12.85
12.56
12.60
12.60
0.00%
0
0.00
Jul 02, 2026
12.80
12.85
12.56
12.60
12.60
-1.56%
2,941,045
0.92
Jul 01, 2026
12.94
13.19
12.80
12.80
12.80
-1.31%
2,150,264
0.68
Jun 30, 2026
13.13
13.24
12.85
12.97
12.97
-1.14%
3,220,782
1.01
Jun 29, 2026
13.47
13.60
13.00
13.12
13.12
-3.17%
1,927,429
0.60
Jun 26, 2026
13.37
13.63
13.31
13.55
13.55
+0.74%
5,002,209
1.58
Jun 25, 2026
13.16
13.50
13.16
13.45
13.45
+2.75%
2,022,799
0.64
Jun 24, 2026
13.35
13.35
12.84
13.09
13.09
-2.39%
6,526,102
2.10
Jun 23, 2026
13.61
13.75
13.19
13.41
13.41
-2.19%
4,067,274
1.31
Jun 22, 2026
13.62
13.83
13.34
13.71
13.71
+1.56%
4,833,808
1.57
Jun 18, 2026
13.58
13.75
13.23
13.50
13.50
-0.15%
7,293,142
2.41
Jun 17, 2026
13.47
13.70
13.44
13.52
13.52
+0.22%
3,404,259
1.12
Jun 16, 2026
13.82
13.91
13.31
13.49
13.49
-1.53%
2,389,207
0.78
Jun 15, 2026
14.02
14.06
13.63
13.70
13.70
-2.35%
3,375,365
1.09
Jun 12, 2026
13.72
14.16
13.69
14.03
14.03
+2.71%
2,597,809
0.84
Jun 11, 2026
13.93
13.96
13.60
13.66
13.66
-1.01%
2,050,300
0.66
Jun 10, 2026
13.55
13.92
13.43
13.80
13.80
+2.30%
3,219,886
1.04
Jun 09, 2026
13.71
13.84
13.25
13.49
13.49
-1.17%
3,210,101
1.04
Jun 08, 2026
13.36
13.73
13.32
13.65
13.65
+3.17%
1,983,467
0.64
Jun 05, 2026
13.51
13.60
13.13
13.23
13.23
-2.00%
1,949,055
0.62
Jun 04, 2026
13.26
13.64
13.17
13.50
13.50
+2.04%
2,820,563
0.89
Jun 03, 2026
13.30
13.37
12.96
13.23
13.23
-0.53%
2,458,263
0.77
Jun 02, 2026
12.97
13.36
12.97
13.30
13.30
+2.86%
2,777,723
0.87
Jun 01, 2026
12.78
12.97
12.72
12.93
12.93
+1.09%
3,249,829
1.02
May 29, 2026
13.19
13.30
12.74
12.79
12.79
-3.54%
4,025,543
1.25
May 28, 2026
12.99
13.45
12.85
13.26
13.26
+1.14%
3,571,336
1.09
May 27, 2026
13.11
13.18
12.81
13.11
13.11
-0.46%
3,442,098
1.05
May 26, 2026
13.10
13.24
12.87
13.17
13.17
+0.77%
3,062,855
0.93
May 22, 2026
12.89
13.11
12.84
13.07
13.07
+1.40%
2,192,442
0.65
May 21, 2026
13.12
13.12
12.78
12.89
12.89
-2.35%
4,833,297
1.37
May 20, 2026
13.03
13.47
13.00
13.20
13.20
+1.30%
2,613,495
0.71
May 19, 2026
13.01
13.05
12.78
13.03
13.03
0.00%
2,873,742
0.79
May 18, 2026
13.15
13.24
12.88
13.03
13.03
-0.84%
2,031,483
0.56
May 15, 2026
13.33
13.47
13.09
13.14
13.14
-1.43%
3,161,991
0.87
May 14, 2026
13.20
13.57
13.16
13.33
13.33
+1.45%
3,692,282
1.03
May 13, 2026
13.22
13.43
12.90
13.14
13.14
-1.65%
3,239,960
0.91
May 12, 2026
13.19
13.38
12.90
13.36
13.36
+1.75%
3,292,282
0.94
May 11, 2026
13.14
13.31
12.93
13.13
13.13
+0.46%
4,191,145
1.20
May 08, 2026
13.18
13.54
13.03
13.07
13.07
+0.15%
4,913,957
1.43
May 07, 2026
12.85
13.42
12.65
13.05
13.05
-3.33%
8,327,600
2.49
Rows: