Education
About Us
Working with TipRanks
Follow Us
Orsted A/S (DNNGY)
OTHER OTC:DNNGY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
10.67
10.67
10.67
10.67
10.66
+0.90%
162,568
6.31
Sep 18, 2025
10.57
10.57
10.57
10.57
10.57
-2.94%
207,014
9.21
Sep 17, 2025
10.89
10.89
10.89
10.89
10.89
+7.67%
167,633
8.46
Sep 16, 2025
10.11
10.11
10.11
10.11
10.11
-2.80%
0
0.00
Sep 15, 2025
10.41
10.41
10.41
10.41
10.40
-0.81%
0
0.00
Sep 12, 2025
10.49
10.49
10.49
10.49
10.49
-1.09%
0
0.00
Sep 11, 2025
10.61
10.61
10.61
10.61
10.61
-0.76%
0
0.00
Sep 10, 2025
10.69
10.69
10.69
10.69
10.69
+0.49%
0
0.00
Sep 09, 2025
10.64
10.64
10.64
10.64
10.64
+0.07%
0
0.00
Sep 08, 2025
10.63
10.63
10.63
10.63
10.63
-0.83%
0
0.00
Sep 05, 2025
10.72
10.72
10.72
10.72
10.72
+3.66%
0
0.00
Sep 04, 2025
10.34
10.34
10.34
10.34
10.34
+0.43%
0
0.00
Sep 03, 2025
10.30
10.30
10.30
10.30
10.30
-1.39%
0
0.00
Sep 02, 2025
10.44
10.44
10.44
10.44
10.44
+3.41%
0
0.00
Aug 29, 2025
10.10
10.10
10.10
10.10
10.10
-2.99%
0
0.00
Aug 28, 2025
10.41
10.41
10.41
10.41
10.41
+6.35%
0
0.00
Aug 27, 2025
9.79
9.79
9.79
9.79
9.79
-0.71%
0
0.00
Aug 26, 2025
9.86
9.86
9.86
9.86
9.86
+5.41%
0
0.00
Aug 25, 2025
9.35
9.35
9.35
9.35
9.35
-16.54%
697,486
79.68
Aug 22, 2025
11.20
11.20
11.20
11.20
11.20
+2.85%
0
0.00
Aug 21, 2025
10.89
10.89
10.89
10.89
10.89
-0.25%
0
0.00
Aug 20, 2025
10.92
10.92
10.92
10.92
10.92
-2.33%
0
0.00
Aug 19, 2025
11.18
11.18
11.18
11.18
11.18
+1.48%
0
0.00
Aug 18, 2025
11.02
11.02
11.02
11.02
11.02
+0.83%
0
0.00
Aug 15, 2025
10.93
10.93
10.93
10.93
10.93
+3.14%
0
0.00
Aug 14, 2025
10.59
10.59
10.59
10.59
10.59
-2.61%
0
0.00
Aug 13, 2025
10.88
10.88
10.88
10.88
10.88
-2.34%
0
0.00
Aug 12, 2025
11.14
11.14
11.14
11.14
11.14
-0.94%
207,314
27.93
Aug 11, 2025
11.25
11.25
11.25
11.25
11.24
-30.01%
0
0.00
Aug 08, 2025
16.07
16.07
16.07
16.07
16.07
+0.19%
87,944
14.59
Aug 07, 2025
16.04
16.04
16.04
16.04
16.04
-0.72%
0
0.00
Aug 06, 2025
16.15
16.15
16.15
16.15
16.15
+1.27%
0
0.00
Aug 05, 2025
15.95
15.95
15.95
15.95
15.95
+0.08%
0
0.00
Aug 04, 2025
15.94
15.94
15.94
15.94
15.94
+0.19%
0
0.00
Aug 01, 2025
15.91
15.91
15.91
15.91
15.90
+0.91%
0
0.00
Jul 31, 2025
15.76
15.76
15.76
15.76
15.76
-1.06%
0
0.00
Jul 30, 2025
15.93
15.93
15.93
15.93
15.93
-1.10%
0
0.00
Jul 29, 2025
16.11
16.11
16.11
16.11
16.11
-2.70%
0
0.00
Jul 28, 2025
16.56
16.56
16.56
16.56
16.56
-2.01%
0
0.00
Jul 25, 2025
16.89
16.89
16.89
16.89
16.89
+2.30%
0
0.00
Jul 24, 2025
16.51
16.51
16.51
16.51
16.51
+0.30%
190,908
63.70
Jul 23, 2025
16.47
16.47
16.47
16.47
16.46
-0.28%
0
0.00
Jul 22, 2025
16.51
16.51
16.51
16.51
16.51
+3.15%
0
0.00
Jul 21, 2025
16.01
16.01
16.01
16.01
16.01
+3.44%
0
0.00
Jul 18, 2025
15.48
15.48
15.48
15.48
15.48
+2.37%
0
0.00
Jul 17, 2025
15.12
15.12
15.12
15.12
15.12
-1.43%
0
0.00
Jul 16, 2025
15.34
15.34
15.34
15.34
15.34
-1.25%
0
0.00
Jul 15, 2025
15.53
15.53
15.53
15.53
15.53
+7.64%
0
0.00
Jul 14, 2025
14.43
14.43
14.43
14.43
14.43
-0.91%
0
0.00
Jul 11, 2025
14.56
14.56
14.56
14.56
14.56
-0.74%
0
0.00
Rows: