Education
About Us
Working with TipRanks
Follow Us
Orsted OTC (DNNGY)
:DNNGY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
5.95
5.95
5.95
5.95
5.95
+2.57%
0
0.00
Nov 05, 2025
5.80
5.80
5.80
5.80
5.80
-0.12%
0
0.00
Nov 04, 2025
5.80
5.80
5.80
5.80
5.80
-2.09%
0
0.00
Nov 03, 2025
5.93
5.93
5.93
5.93
5.93
-0.64%
0
0.00
Oct 31, 2025
5.97
5.97
5.97
5.97
5.97
-0.88%
0
0.00
Oct 30, 2025
6.02
6.02
6.02
6.02
6.02
-2.84%
0
0.00
Oct 29, 2025
6.20
6.20
6.20
6.20
6.20
-0.71%
0
0.00
Oct 28, 2025
6.24
6.24
6.24
6.24
6.24
+0.29%
0
0.00
Oct 27, 2025
6.22
6.22
6.22
6.22
6.22
+1.02%
0
0.00
Oct 24, 2025
6.16
6.16
6.16
6.16
6.16
+0.95%
0
0.00
Oct 23, 2025
6.10
6.10
6.10
6.10
6.10
-0.49%
1,804,837
8.08
Oct 22, 2025
6.13
6.13
6.13
6.13
6.13
-9.10%
2,274,414
12.01
Oct 21, 2025
10.96
10.96
10.96
10.96
6.74
-16.01%
290,810
1.55
Oct 20, 2025
13.05
13.05
13.05
13.05
8.03
+1.01%
132,150
0.71
Oct 17, 2025
12.92
12.92
12.92
12.92
7.95
-17.08%
189,844
1.02
Oct 16, 2025
15.58
15.58
15.58
15.58
9.59
-5.00%
248,237
1.34
Oct 15, 2025
16.40
16.40
16.40
16.40
10.09
-23.72%
156,684
0.86
Oct 14, 2025
21.50
21.50
21.50
21.50
13.23
+7.50%
123,889
0.68
Oct 13, 2025
20.00
20.00
20.00
20.00
12.31
-18.53%
265,845
1.49
Oct 10, 2025
24.55
24.55
24.55
24.55
15.11
+1.28%
67,546
0.38
Oct 09, 2025
24.24
24.24
24.24
24.24
14.92
+5.85%
145,558
0.81
Oct 08, 2025
22.90
22.90
22.90
22.90
14.09
+5.36%
89,356
0.50
Oct 07, 2025
21.74
21.74
21.74
21.74
13.38
+14.39%
116,490
0.66
Oct 06, 2025
19.00
19.00
19.00
19.00
11.69
+15.16%
149,346
0.85
Oct 03, 2025
16.50
16.50
16.50
16.50
10.15
+0.48%
96,526
0.56
Oct 02, 2025
16.42
16.42
16.42
16.42
10.10
+17.04%
101,187
0.59
Oct 01, 2025
14.03
14.03
14.03
14.03
8.63
+2.63%
90,246
0.53
Sep 30, 2025
13.67
13.67
13.67
13.67
8.41
-14.02%
144,094
0.85
Sep 29, 2025
15.90
15.90
15.90
15.90
9.78
-0.32%
390,049
2.37
Sep 26, 2025
15.95
15.95
15.95
15.95
9.82
+29.78%
306,778
1.91
Sep 25, 2025
12.29
12.29
12.29
12.29
7.56
-8.62%
270,777
1.72
Sep 24, 2025
13.45
13.45
13.45
13.45
8.28
+5.82%
365,728
2.40
Sep 23, 2025
12.71
12.71
12.71
12.71
7.82
+9.66%
456,422
3.13
Sep 22, 2025
11.59
11.59
11.59
11.59
7.13
+8.67%
306,542
2.17
Sep 19, 2025
10.67
10.67
10.67
10.67
6.56
+0.91%
162,568
1.16
Sep 18, 2025
10.57
10.57
10.57
10.57
6.50
-2.94%
207,014
1.51
Sep 17, 2025
10.89
10.89
10.89
10.89
6.70
+7.66%
167,633
1.23
Sep 16, 2025
10.11
10.11
10.11
10.11
6.22
-2.80%
252,687
1.92
Sep 15, 2025
10.41
10.41
10.41
10.41
6.40
-0.81%
181,351
1.40
Sep 12, 2025
10.49
10.49
10.49
10.49
6.46
-1.09%
135,042
1.05
Sep 11, 2025
10.61
10.61
10.61
10.61
6.53
-0.76%
116,812
0.90
Sep 10, 2025
10.69
10.69
10.69
10.69
6.58
+0.49%
227,139
1.79
Sep 09, 2025
10.64
10.64
10.64
10.64
6.54
+0.06%
174,701
1.40
Sep 08, 2025
10.63
10.63
10.63
10.63
6.54
-0.83%
348,643
2.92
Sep 05, 2025
10.72
10.72
10.72
10.72
6.60
+3.66%
276,150
2.38
Sep 04, 2025
10.34
10.34
10.34
10.34
6.36
+0.43%
285,703
2.55
Sep 03, 2025
10.30
10.30
10.30
10.30
6.34
-1.39%
376,392
3.53
Sep 02, 2025
10.44
10.44
10.44
10.44
6.42
+3.41%
280,291
2.72
Sep 01, 2025
10.10
10.10
10.10
10.10
6.21
0.00%
0
0.00
Aug 29, 2025
10.10
10.10
10.10
10.10
6.21
-3.00%
341,335
3.46
Rows: