Education
About Us
Working with TipRanks
Follow Us
Orsted OTC (DNNGY)
OTHER OTC:DNNGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.15
6.15
6.15
6.15
6.15
-12.26%
0
0.00
Dec 19, 2025
7.01
7.01
7.01
7.01
7.01
-0.95%
0
0.00
Dec 18, 2025
7.08
7.08
7.08
7.08
7.08
-0.34%
0
0.00
Dec 17, 2025
7.10
7.10
7.10
7.10
7.10
-0.55%
0
0.00
Dec 16, 2025
7.14
7.14
7.14
7.14
7.14
-1.22%
0
0.00
Dec 15, 2025
7.23
7.23
7.23
7.23
7.23
-0.21%
0
0.00
Dec 12, 2025
7.25
7.25
7.25
7.25
7.24
+0.95%
0
0.00
Dec 11, 2025
7.18
7.18
7.18
7.18
7.18
+1.38%
0
0.00
Dec 10, 2025
7.08
7.08
7.08
7.08
7.08
-0.98%
0
0.00
Dec 09, 2025
7.15
7.15
7.15
7.15
7.15
-0.29%
0
0.00
Dec 08, 2025
7.17
7.17
7.17
7.17
7.17
+0.06%
0
0.00
Dec 05, 2025
7.17
7.17
7.17
7.17
7.17
-0.32%
0
0.00
Dec 04, 2025
7.19
7.19
7.19
7.19
7.19
+0.35%
0
0.00
Dec 03, 2025
7.16
7.16
7.16
7.16
7.16
-1.81%
0
0.00
Dec 02, 2025
7.30
7.30
7.30
7.30
7.30
+2.86%
283,102
1.53
Dec 01, 2025
7.09
7.09
7.09
7.09
7.09
+0.14%
0
0.00
Nov 28, 2025
7.08
7.08
7.08
7.08
7.08
+3.07%
124,279
0.65
Nov 26, 2025
6.87
6.87
6.87
6.87
6.87
+0.39%
0
0.00
Nov 25, 2025
6.85
6.85
6.85
6.85
6.84
+2.99%
0
0.00
Nov 24, 2025
6.65
6.65
6.65
6.65
6.65
+2.36%
0
0.00
Nov 21, 2025
6.49
6.49
6.49
6.49
6.49
-2.97%
0
0.00
Nov 20, 2025
6.69
6.69
6.69
6.69
6.69
+3.26%
0
0.00
Nov 19, 2025
6.48
6.48
6.48
6.48
6.48
-0.77%
0
0.00
Nov 18, 2025
6.53
6.53
6.53
6.53
6.53
-3.69%
0
0.00
Nov 17, 2025
6.78
6.78
6.78
6.78
6.78
+5.54%
0
0.00
Nov 14, 2025
6.43
6.43
6.43
6.43
6.42
-0.63%
0
0.00
Nov 13, 2025
6.47
6.47
6.47
6.47
6.47
-1.60%
0
0.00
Nov 12, 2025
6.57
6.57
6.57
6.57
6.57
+4.57%
0
0.00
Nov 11, 2025
6.28
6.28
6.28
6.28
6.28
-0.40%
0
0.00
Nov 10, 2025
6.31
6.31
6.31
6.31
6.31
+3.89%
0
0.00
Nov 07, 2025
6.07
6.07
6.07
6.07
6.07
+2.14%
0
0.00
Nov 06, 2025
5.95
5.95
5.95
5.95
5.95
+2.57%
0
0.00
Nov 05, 2025
5.80
5.80
5.80
5.80
5.80
-0.12%
0
0.00
Nov 04, 2025
5.80
5.80
5.80
5.80
5.80
-2.09%
0
0.00
Nov 03, 2025
5.93
5.93
5.93
5.93
5.93
-0.64%
0
0.00
Oct 31, 2025
5.97
5.97
5.97
5.97
5.97
-0.88%
0
0.00
Oct 30, 2025
6.02
6.02
6.02
6.02
6.02
-2.84%
0
0.00
Oct 29, 2025
6.20
6.20
6.20
6.20
6.20
-0.71%
0
0.00
Oct 28, 2025
6.24
6.24
6.24
6.24
6.24
+0.29%
0
0.00
Oct 27, 2025
6.22
6.22
6.22
6.22
6.22
+1.02%
0
0.00
Oct 24, 2025
6.16
6.16
6.16
6.16
6.16
+0.95%
0
0.00
Oct 23, 2025
6.10
6.10
6.10
6.10
6.10
-0.49%
1,804,837
8.01
Oct 22, 2025
6.13
6.13
6.13
6.13
6.13
-9.10%
2,274,414
11.82
Oct 21, 2025
10.96
10.96
10.96
10.96
6.74
+36.49%
290,810
1.54
Oct 20, 2025
13.05
13.05
13.05
13.05
8.03
+64.15%
132,150
0.70
Oct 17, 2025
12.92
12.92
12.92
12.92
7.95
+34.77%
189,844
1.01
Oct 16, 2025
15.58
15.58
15.58
15.58
9.59
+54.38%
248,237
1.34
Oct 15, 2025
16.40
16.40
16.40
16.40
10.09
+23.96%
156,684
0.85
Oct 14, 2025
21.50
21.50
21.50
21.50
13.23
+74.70%
123,889
0.68
Oct 13, 2025
20.00
20.00
20.00
20.00
12.31
+32.39%
265,845
1.48
Rows: