Orsted OTC (DNNGY)
OTHER OTC:DNNGY
Want to see DNNGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.92
8.92
8.92
8.92
8.92
+0.11%
65,651
1.75
Apr 30, 2026
8.91
8.91
8.91
8.91
8.91
+3.21%
0
0.00
Apr 29, 2026
8.64
8.64
8.64
8.64
8.64
-0.86%
0
0.00
Apr 28, 2026
8.71
8.71
8.71
8.71
8.71
-0.77%
103,582
2.89
Apr 27, 2026
8.78
8.78
8.78
8.78
8.78
+4.31%
0
0.00
Apr 24, 2026
8.42
8.42
8.42
8.42
8.42
-1.45%
0
0.00
Apr 23, 2026
8.54
8.54
8.54
8.54
8.54
+0.15%
140,821
3.84
Apr 22, 2026
8.53
8.53
8.53
8.53
8.53
+0.52%
0
0.00
Apr 21, 2026
8.48
8.48
8.48
8.48
8.48
+3.38%
0
0.00
Apr 20, 2026
8.21
8.21
8.21
8.21
8.21
+0.02%
154,047
4.51
Apr 17, 2026
8.21
8.21
8.21
8.21
8.21
-1.71%
0
0.00
Apr 16, 2026
8.35
8.35
8.35
8.35
8.35
-3.00%
0
0.00
Apr 15, 2026
8.61
8.61
8.61
8.61
8.61
+0.23%
0
0.00
Apr 14, 2026
8.59
8.59
8.59
8.59
8.59
+0.83%
0
0.00
Apr 13, 2026
8.52
8.52
8.52
8.52
8.52
-1.10%
97,332
2.98
Apr 10, 2026
8.61
8.61
8.61
8.61
8.61
+1.79%
0
0.00
Apr 09, 2026
8.46
8.46
8.46
8.46
8.46
+0.40%
187,828
6.33
Apr 08, 2026
8.43
8.43
8.43
8.43
8.43
+2.00%
0
0.00
Apr 07, 2026
8.26
8.26
8.26
8.26
8.26
+1.37%
0
0.00
Apr 06, 2026
8.15
8.15
8.15
8.15
8.15
-0.07%
67,170
2.23
Apr 03, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
8.15
8.15
8.15
8.15
8.15
-0.63%
60,854
1.90
Apr 01, 2026
8.21
8.21
8.21
8.21
8.21
+2.34%
322,255
11.08
Mar 31, 2026
8.02
8.02
8.02
8.02
8.02
+2.45%
0
0.00
Mar 30, 2026
7.83
7.83
7.83
7.83
7.83
+6.53%
165,254
6.24
Mar 27, 2026
7.35
7.35
7.35
7.35
7.35
-1.63%
0
0.00
Mar 26, 2026
7.47
7.47
7.47
7.47
7.47
-0.28%
0
0.00
Mar 25, 2026
7.49
7.49
7.49
7.49
7.49
+3.41%
0
0.00
Mar 24, 2026
7.24
7.24
7.24
7.24
7.24
+1.02%
0
0.00
Mar 23, 2026
7.17
7.17
7.17
7.17
7.17
+0.86%
0
0.00
Mar 20, 2026
7.11
7.11
7.11
7.11
7.11
-2.42%
0
0.00
Mar 19, 2026
7.28
7.28
7.28
7.28
7.28
-1.50%
0
0.00
Mar 18, 2026
7.40
7.40
7.40
7.40
7.40
-4.14%
0
0.00
Mar 17, 2026
7.71
7.71
7.71
7.71
7.71
+1.01%
0
0.00
Mar 16, 2026
7.64
7.64
7.64
7.64
7.64
+2.11%
0
0.00
Mar 13, 2026
7.48
7.48
7.48
7.48
7.48
-0.85%
0
0.00
Mar 12, 2026
7.54
7.54
7.54
7.54
7.54
-0.22%
0
0.00
Mar 11, 2026
7.56
7.56
7.56
7.56
7.56
-2.29%
0
0.00
Mar 10, 2026
7.74
7.74
7.74
7.74
7.74
+5.38%
0
0.00
Mar 09, 2026
7.34
7.34
7.34
7.34
7.34
-0.23%
0
0.00
Mar 06, 2026
7.36
7.36
7.36
7.36
7.36
-0.76%
0
0.00
Mar 05, 2026
7.42
7.42
7.42
7.42
7.42
-2.06%
236,957
9.68
Mar 04, 2026
7.57
7.57
7.57
7.57
7.57
+1.41%
0
0.00
Mar 03, 2026
7.47
7.47
7.47
7.47
7.47
-5.02%
0
0.00
Mar 02, 2026
7.86
7.86
7.86
7.86
7.86
-0.51%
0
0.00
Feb 27, 2026
7.90
7.90
7.90
7.90
7.90
-2.47%
0
0.00
Feb 26, 2026
8.10
8.10
8.10
8.10
8.10
-0.89%
0
0.00
Feb 25, 2026
8.17
8.17
8.17
8.17
8.17
-0.96%
0
0.00
Feb 24, 2026
8.25
8.25
8.25
8.25
8.25
+2.96%
0
0.00
Feb 23, 2026
8.02
8.02
8.02
8.02
8.02
-1.67%
0
0.00
Rows: