tiprankstipranks
Trending News
More News >
Orsted A/S (DNNGY)
OTHER OTC:DNNGY
US Market
Advertisement

Orsted (DNNGY) Historical Prices

Compare
189 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
10.10
10.10
10.10
10.10
10.10
-2.99%
0
0.00
Aug 28, 2025
10.41
10.41
10.41
10.41
10.41
+6.35%
0
0.00
Aug 27, 2025
9.79
9.79
9.79
9.79
9.79
-0.71%
0
0.00
Aug 26, 2025
9.86
9.86
9.86
9.86
9.86
+5.41%
0
0.00
Aug 25, 2025
9.35
9.35
9.35
9.35
9.35
-16.54%
697,486
79.68
Aug 22, 2025
11.20
11.20
11.20
11.20
11.20
+2.85%
0
0.00
Aug 21, 2025
10.89
10.89
10.89
10.89
10.89
-0.25%
0
0.00
Aug 20, 2025
10.92
10.92
10.92
10.92
10.92
-2.33%
0
0.00
Aug 19, 2025
11.18
11.18
11.18
11.18
11.18
+1.48%
0
0.00
Aug 18, 2025
11.02
11.02
11.02
11.02
11.02
+0.83%
0
0.00
Aug 15, 2025
10.93
10.93
10.93
10.93
10.93
+3.14%
0
0.00
Aug 14, 2025
10.59
10.59
10.59
10.59
10.59
-2.61%
0
0.00
Aug 13, 2025
10.88
10.88
10.88
10.88
10.88
-2.34%
0
0.00
Aug 12, 2025
11.14
11.14
11.14
11.14
11.14
-0.94%
207,314
27.93
Aug 11, 2025
11.25
11.25
11.25
11.25
11.24
-30.01%
0
0.00
Aug 08, 2025
16.07
16.07
16.07
16.07
16.07
+0.19%
87,944
14.59
Aug 07, 2025
16.04
16.04
16.04
16.04
16.04
-0.72%
0
0.00
Aug 06, 2025
16.15
16.15
16.15
16.15
16.15
+1.27%
0
0.00
Aug 05, 2025
15.95
15.95
15.95
15.95
15.95
+0.08%
0
0.00
Aug 04, 2025
15.94
15.94
15.94
15.94
15.94
+0.19%
0
0.00
Aug 01, 2025
15.91
15.91
15.91
15.91
15.90
+0.91%
0
0.00
Jul 31, 2025
15.76
15.76
15.76
15.76
15.76
-1.06%
0
0.00
Jul 30, 2025
15.93
15.93
15.93
15.93
15.93
-1.10%
0
0.00
Jul 29, 2025
16.11
16.11
16.11
16.11
16.11
-2.70%
0
0.00
Jul 28, 2025
16.56
16.56
16.56
16.56
16.56
-2.01%
0
0.00
Jul 25, 2025
16.89
16.89
16.89
16.89
16.89
+2.30%
0
0.00
Jul 24, 2025
16.51
16.51
16.51
16.51
16.51
+0.30%
190,908
63.70
Jul 23, 2025
16.47
16.47
16.47
16.47
16.46
-0.28%
0
0.00
Jul 22, 2025
16.51
16.51
16.51
16.51
16.51
+3.15%
0
0.00
Jul 21, 2025
16.01
16.01
16.01
16.01
16.01
+3.44%
0
0.00
Jul 18, 2025
15.48
15.48
15.48
15.48
15.48
+2.37%
0
0.00
Jul 17, 2025
15.12
15.12
15.12
15.12
15.12
-1.43%
0
0.00
Jul 16, 2025
15.34
15.34
15.34
15.34
15.34
-1.25%
0
0.00
Jul 15, 2025
15.53
15.53
15.53
15.53
15.53
+7.64%
0
0.00
Jul 14, 2025
14.43
14.43
14.43
14.43
14.43
-0.91%
0
0.00
Jul 11, 2025
14.56
14.56
14.56
14.56
14.56
-0.74%
0
0.00
Jul 10, 2025
14.67
14.67
14.67
14.67
14.67
+0.31%
0
0.00
Jul 09, 2025
14.62
14.62
14.62
14.62
14.62
+0.76%
0
0.00
Jul 08, 2025
14.51
14.51
14.51
14.51
14.51
-0.49%
0
0.00
Jul 07, 2025
14.59
14.59
14.59
14.59
14.58
-3.41%
0
0.00
Jul 03, 2025
15.10
15.10
15.10
15.10
15.10
+0.31%
10,922
2.37
Jul 02, 2025
15.05
15.05
15.05
15.05
15.05
+1.70%
0
0.00
Jul 01, 2025
14.80
14.80
14.80
14.80
14.80
+3.76%
0
0.00
Jun 30, 2025
14.27
14.27
14.27
14.27
14.26
-3.56%
0
0.00
Jun 27, 2025
14.79
14.79
14.79
14.79
14.79
-1.13%
54,410
14.52
Jun 26, 2025
14.96
14.96
14.96
14.96
14.96
+1.91%
0
0.00
Jun 25, 2025
14.68
14.68
14.68
14.68
14.68
-0.07%
0
0.00
Jun 24, 2025
14.69
14.69
14.69
14.69
14.69
+3.79%
0
0.00
Jun 23, 2025
14.15
14.15
14.15
14.15
14.15
+0.82%
0
0.00
Jun 20, 2025
14.04
14.04
14.04
14.04
14.04
+0.51%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis