Orsted OTC (DNNGY)
OTHER OTC:DNNGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.61
8.61
8.61
8.61
8.61
+1.79%
0
0.00
Apr 09, 2026
8.46
8.46
8.46
8.46
8.46
+0.40%
187,828
6.33
Apr 08, 2026
8.43
8.43
8.43
8.43
8.43
+2.00%
0
0.00
Apr 07, 2026
8.26
8.26
8.26
8.26
8.26
+1.37%
0
0.00
Apr 06, 2026
8.15
8.15
8.15
8.15
8.15
-0.07%
67,170
2.23
Apr 03, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
8.15
8.15
8.15
8.15
8.15
-0.63%
60,854
1.90
Apr 01, 2026
8.21
8.21
8.21
8.21
8.21
+2.34%
322,255
11.08
Mar 31, 2026
8.02
8.02
8.02
8.02
8.02
+2.45%
0
0.00
Mar 30, 2026
7.83
7.83
7.83
7.83
7.83
+6.53%
165,254
6.24
Mar 27, 2026
7.35
7.35
7.35
7.35
7.35
-1.63%
0
0.00
Mar 26, 2026
7.47
7.47
7.47
7.47
7.47
-0.28%
0
0.00
Mar 25, 2026
7.49
7.49
7.49
7.49
7.49
+3.41%
0
0.00
Mar 24, 2026
7.24
7.24
7.24
7.24
7.24
+1.02%
0
0.00
Mar 23, 2026
7.17
7.17
7.17
7.17
7.17
+0.86%
0
0.00
Mar 20, 2026
7.11
7.11
7.11
7.11
7.11
-2.42%
0
0.00
Mar 19, 2026
7.28
7.28
7.28
7.28
7.28
-1.50%
0
0.00
Mar 18, 2026
7.40
7.40
7.40
7.40
7.40
-4.14%
0
0.00
Mar 17, 2026
7.71
7.71
7.71
7.71
7.71
+1.01%
0
0.00
Mar 16, 2026
7.64
7.64
7.64
7.64
7.64
+2.11%
0
0.00
Mar 13, 2026
7.48
7.48
7.48
7.48
7.48
-0.85%
0
0.00
Mar 12, 2026
7.54
7.54
7.54
7.54
7.54
-0.22%
0
0.00
Mar 11, 2026
7.56
7.56
7.56
7.56
7.56
-2.29%
0
0.00
Mar 10, 2026
7.74
7.74
7.74
7.74
7.74
+5.38%
0
0.00
Mar 09, 2026
7.34
7.34
7.34
7.34
7.34
-0.23%
0
0.00
Mar 06, 2026
7.36
7.36
7.36
7.36
7.36
-0.76%
0
0.00
Mar 05, 2026
7.42
7.42
7.42
7.42
7.42
-2.06%
236,957
9.68
Mar 04, 2026
7.57
7.57
7.57
7.57
7.57
+1.41%
0
0.00
Mar 03, 2026
7.47
7.47
7.47
7.47
7.47
-5.02%
0
0.00
Mar 02, 2026
7.86
7.86
7.86
7.86
7.86
-0.51%
0
0.00
Feb 27, 2026
7.90
7.90
7.90
7.90
7.90
-2.47%
0
0.00
Feb 26, 2026
8.10
8.10
8.10
8.10
8.10
-0.89%
0
0.00
Feb 25, 2026
8.17
8.17
8.17
8.17
8.17
-0.96%
0
0.00
Feb 24, 2026
8.25
8.25
8.25
8.25
8.25
+2.96%
0
0.00
Feb 23, 2026
8.02
8.02
8.02
8.02
8.02
-1.67%
0
0.00
Feb 20, 2026
8.15
8.15
8.15
8.15
8.15
+1.94%
54,405
1.81
Feb 19, 2026
8.00
8.00
8.00
8.00
8.00
-1.55%
0
0.00
Feb 18, 2026
8.12
8.12
8.12
8.12
8.12
+1.11%
0
0.00
Feb 17, 2026
8.03
8.03
8.03
8.03
8.03
+3.56%
275,321
10.71
Feb 16, 2026
7.76
7.76
7.76
7.76
7.76
0.00%
0
0.00
Feb 13, 2026
7.76
7.76
7.76
7.76
7.76
-0.03%
0
0.00
Feb 12, 2026
7.76
7.76
7.76
7.76
7.76
-3.53%
147,870
6.33
Feb 11, 2026
8.04
8.04
8.04
8.04
8.04
+1.46%
86,873
3.95
Feb 10, 2026
8.14
8.14
8.14
8.14
8.14
+2.69%
258,080
14.42
Feb 09, 2026
7.93
7.93
7.93
7.93
7.93
+4.22%
0
0.00
Feb 06, 2026
7.61
7.61
7.61
7.61
7.61
+3.68%
0
0.00
Feb 05, 2026
7.34
7.34
7.34
7.34
7.34
-1.61%
0
0.00
Feb 04, 2026
7.46
7.46
7.46
7.46
7.46
-0.96%
0
0.00
Feb 03, 2026
7.53
7.53
7.53
7.53
7.53
-0.34%
0
0.00
Feb 02, 2026
7.56
7.56
7.56
7.56
7.56
+0.48%
0
0.00
Rows: