Education
About Us
Working with TipRanks
Follow Us
Orsted A/S (DNNGY)
OTHER OTC:DNNGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.01
7.01
7.01
7.01
7.01
+3.33%
0
0.00
Jan 15, 2026
6.78
6.78
6.78
6.78
6.78
-2.06%
0
0.00
Jan 14, 2026
6.93
6.93
6.93
6.93
6.93
-1.00%
0
0.00
Jan 13, 2026
7.00
7.00
7.00
7.00
7.00
+5.17%
0
0.00
Jan 12, 2026
6.65
6.65
6.65
6.65
6.65
-1.80%
0
0.00
Jan 09, 2026
6.77
6.77
6.77
6.77
6.77
+0.36%
99,627
1.04
Jan 08, 2026
6.75
6.75
6.75
6.75
6.75
-2.82%
0
0.00
Jan 07, 2026
6.95
6.95
6.95
6.95
6.95
+0.51%
0
0.00
Jan 06, 2026
6.91
6.91
6.91
6.91
6.91
+2.32%
0
0.00
Jan 05, 2026
6.75
6.75
6.75
6.75
6.75
+0.61%
175,373
1.71
Jan 02, 2026
6.71
6.71
6.71
6.71
6.71
+4.68%
139,708
1.37
Jan 01, 2026
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Dec 31, 2025
6.41
6.41
6.41
6.41
6.41
-0.12%
0
0.00
Dec 30, 2025
6.42
6.42
6.42
6.42
6.42
-0.22%
0
0.00
Dec 29, 2025
6.44
6.44
6.44
6.44
6.44
+3.14%
0
0.00
Dec 26, 2025
6.24
6.24
6.24
6.24
6.24
0.00%
0
0.00
Dec 25, 2025
6.24
6.24
6.24
6.24
6.24
0.00%
0
0.00
Dec 24, 2025
6.24
6.24
6.24
6.24
6.24
+0.03%
111,951
0.93
Dec 23, 2025
6.24
6.24
6.24
6.24
6.24
+1.38%
0
0.00
Dec 22, 2025
6.15
6.15
6.15
6.15
6.15
-12.26%
0
0.00
Dec 19, 2025
7.01
7.01
7.01
7.01
7.01
-0.95%
0
0.00
Dec 18, 2025
7.08
7.08
7.08
7.08
7.08
-0.34%
0
0.00
Dec 17, 2025
7.10
7.10
7.10
7.10
7.10
-0.55%
0
0.00
Dec 16, 2025
7.14
7.14
7.14
7.14
7.14
-1.22%
0
0.00
Dec 15, 2025
7.23
7.23
7.23
7.23
7.23
-0.21%
0
0.00
Dec 12, 2025
7.25
7.25
7.25
7.25
7.25
+0.95%
0
0.00
Dec 11, 2025
7.18
7.18
7.18
7.18
7.18
+1.38%
0
0.00
Dec 10, 2025
7.08
7.08
7.08
7.08
7.08
-0.98%
0
0.00
Dec 09, 2025
7.15
7.15
7.15
7.15
7.15
-0.29%
0
0.00
Dec 08, 2025
7.17
7.17
7.17
7.17
7.17
+0.06%
0
0.00
Dec 05, 2025
7.17
7.17
7.17
7.17
7.17
-0.32%
0
0.00
Dec 04, 2025
7.19
7.19
7.19
7.19
7.19
+0.35%
0
0.00
Dec 03, 2025
7.16
7.16
7.16
7.16
7.16
-1.81%
0
0.00
Dec 02, 2025
7.30
7.30
7.30
7.30
7.30
+2.86%
283,102
1.59
Dec 01, 2025
7.09
7.09
7.09
7.09
7.09
+0.14%
0
0.00
Nov 28, 2025
7.08
7.08
7.08
7.08
7.08
+3.07%
124,279
0.66
Nov 27, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 26, 2025
6.87
6.87
6.87
6.87
6.87
+0.39%
0
0.00
Nov 25, 2025
6.85
6.85
6.85
6.85
6.85
+2.99%
0
0.00
Nov 24, 2025
6.65
6.65
6.65
6.65
6.65
+2.36%
0
0.00
Nov 21, 2025
6.49
6.49
6.49
6.49
6.49
-2.97%
0
0.00
Nov 20, 2025
6.69
6.69
6.69
6.69
6.69
+3.26%
0
0.00
Nov 19, 2025
6.48
6.48
6.48
6.48
6.48
-0.77%
0
0.00
Nov 18, 2025
6.53
6.53
6.53
6.53
6.53
-3.69%
0
0.00
Nov 17, 2025
6.78
6.78
6.78
6.78
6.78
+5.54%
0
0.00
Nov 14, 2025
6.43
6.43
6.43
6.43
6.43
-0.63%
0
0.00
Nov 13, 2025
6.47
6.47
6.47
6.47
6.47
-1.60%
0
0.00
Nov 12, 2025
6.57
6.57
6.57
6.57
6.57
+4.57%
0
0.00
Nov 11, 2025
6.28
6.28
6.28
6.28
6.28
-0.40%
0
0.00
Nov 10, 2025
6.31
6.31
6.31
6.31
6.31
+3.89%
0
0.00
Rows: